Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.880,96 +105,58 (+0,28%) Gold
2.409,90 +11,90 (+0,50%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.387,83 +1.298,60 (+2,20%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Strike:65.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240419C00065000 | 2024-04-18 1:21PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 247 | 74.61% |
| EWY240517C00065000 | 2024-04-19 11:02AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.02 | -3.51% | 3 | 75 | 26.61% |
| EWY240621C00065000 | 2024-04-10 9:35AM EDT | 2024-06-21 | 2.10 | 1.05 | 1.20 | 0.00 | - | 2 | 165 | 24.95% |
| EWY240719C00065000 | 2024-04-18 10:56AM EDT | 2024-07-19 | 1.95 | 1.55 | 1.80 | 0.00 | - | 3 | 31 | 26.17% |
| EWY241018C00065000 | 2024-04-15 1:26PM EDT | 2024-10-18 | 2.90 | 2.65 | 3.30 | 0.00 | - | 1 | 12 | 27.56% |
| EWY241115C00065000 | 2024-04-15 1:26PM EDT | 2024-11-15 | 3.90 | 2.85 | 4.50 | 0.00 | - | 1 | 9 | 32.19% |
| EWY250117C00065000 | 2024-04-10 2:58PM EDT | 2025-01-17 | 4.90 | 3.80 | 4.20 | 0.00 | - | 1 | 73 | 26.83% |
| EWY260116C00065000 | 2024-04-05 9:48AM EDT | 2026-01-16 | 10.20 | 5.40 | 9.20 | 0.00 | - | 3 | 12 | 33.06% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240419P00065000 | 2024-04-18 1:21PM EDT | 2024-04-19 | 3.60 | 3.20 | 3.80 | +0.34 | +10.43% | 1 | 186 | 88.67% |
| EWY240517P00065000 | 2024-04-19 10:51AM EDT | 2024-05-17 | 3.60 | 3.70 | 4.00 | +0.44 | +13.92% | 29 | 184 | 21.53% |
| EWY240621P00065000 | 2024-04-18 10:56AM EDT | 2024-06-21 | 3.60 | 4.00 | 4.60 | 0.00 | - | 1 | 121 | 22.14% |
| EWY240719P00065000 | 2024-04-19 10:54AM EDT | 2024-07-19 | 4.30 | 4.10 | 4.70 | +2.00 | +86.96% | 1 | 283 | 19.43% |
| EWY241018P00065000 | 2024-04-18 10:31AM EDT | 2024-10-18 | 4.80 | 5.10 | 7.00 | 0.00 | - | 28 | 2,057 | 27.88% |
| EWY241115P00065000 | 2024-04-03 10:18AM EDT | 2024-11-15 | 3.31 | 5.40 | 6.20 | 0.00 | - | 8 | 17 | 21.55% |
| EWY250117P00065000 | 2024-03-14 12:40PM EDT | 2025-01-17 | 4.00 | 5.50 | 5.90 | 0.00 | - | 29 | 27 | 17.43% |
