Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240419C00063000 | 2024-03-20 3:50PM EDT | 2024-04-19 | 4.30 | 4.40 | 4.70 | 0.00 | - | 5 | 144 | 31.15% |
EWY240621C00063000 | 2024-03-07 2:50PM EDT | 2024-06-21 | 5.20 | 5.60 | 6.00 | 0.00 | - | 3 | 8 | 28.49% |
EWY240719C00063000 | 2024-03-14 11:21AM EDT | 2024-07-19 | 6.40 | 6.10 | 6.40 | 0.00 | - | 2 | 2 | 27.78% |
EWY250117C00063000 | 2024-03-05 10:59AM EDT | 2025-01-17 | 6.82 | 7.60 | 11.00 | 0.00 | - | 1 | 10 | 37.84% |
EWY260116C00063000 | 2024-03-07 2:27PM EDT | 2026-01-16 | 11.60 | 11.00 | 14.50 | 0.00 | - | 10 | 10 | 35.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240419P00063000 | 2024-03-27 2:56PM EDT | 2024-04-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 57 | 22.66% |
EWY240517P00063000 | 2024-03-26 10:36AM EDT | 2024-05-17 | 0.46 | 0.50 | 0.60 | 0.00 | - | 20 | 31 | 20.85% |
EWY240621P00063000 | 2024-03-26 9:56AM EDT | 2024-06-21 | 0.80 | 0.70 | 1.05 | 0.00 | - | 1 | 78 | 20.67% |
EWY240719P00063000 | 2024-03-22 12:47PM EDT | 2024-07-19 | 1.31 | 0.95 | 1.30 | 0.00 | - | 1 | 5 | 20.01% |
EWY241018P00063000 | 2024-03-22 12:07PM EDT | 2024-10-18 | 2.45 | 1.95 | 2.10 | 0.00 | - | 1 | 18 | 19.58% |
EWY250117P00063000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 2.95 | 2.80 | 4.90 | 0.00 | - | - | 3 | 28.99% |