Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240419C00062000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EWY240621C00062000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EWY240719C00062000 | 2024-03-11 3:30PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWY250117C00062000 | 2024-03-08 4:57PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWY240419P00062000 | 2024-03-27 2:56PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EWY240517P00062000 | 2024-03-21 9:48AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EWY240621P00062000 | 2024-03-21 2:15PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
EWY240719P00062000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
EWY241018P00062000 | 2024-03-22 12:00PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EWY250117P00062000 | 2024-02-22 10:48AM EDT | 2025-01-17 | 3.75 | 2.60 | 5.10 | 0.00 | - | 1 | 401 | 32.23% |