Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
17.756,62 -80,78 (-0,45%) Euro Stoxx 50
4.930,38 -6,19 (-0,13%) Dow Jones 30
37.920,84 +145,46 (+0,39%) Gold
2.397,90 -0,10 (-0,00%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.578,29 +997,61 (+1,67%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240419C00045000 | 2024-01-17 4:48PM EDT | 45.00 | 13.19 | 17.30 | 22.00 | 0.00 | - | - | 1 | 821.09% |
| EWY240419C00054000 | 2023-10-30 3:37PM EDT | 54.00 | 5.00 | 7.30 | 11.20 | 0.00 | - | - | 45 | 368.36% |
| EWY240419C00055000 | 2024-01-30 11:15AM EDT | 55.00 | 6.10 | 8.70 | 10.20 | 0.00 | - | 95 | 73 | 454.49% |
| EWY240419C00056000 | 2023-10-30 3:25PM EDT | 56.00 | 3.90 | 6.80 | 8.50 | 0.00 | - | - | 22 | 347.66% |
| EWY240419C00057000 | 2024-04-05 1:56PM EDT | 57.00 | 9.32 | 4.50 | 4.80 | 0.00 | - | 33 | 82 | 77.34% |
| EWY240419C00058000 | 2024-03-13 11:33AM EDT | 58.00 | 9.39 | 4.60 | 4.80 | 0.00 | - | 3 | 97 | 198.44% |
| EWY240419C00059000 | 2024-04-18 10:18AM EDT | 59.00 | 3.14 | 2.60 | 2.80 | 0.00 | - | 2 | 133 | 60.55% |
| EWY240419C00060000 | 2024-04-18 9:37AM EDT | 60.00 | 2.10 | 1.55 | 1.85 | 0.00 | - | 5 | 186 | 61.72% |
| EWY240419C00061000 | 2024-04-18 1:21PM EDT | 61.00 | 0.82 | 0.65 | 0.80 | 0.00 | - | 4 | 202 | 32.42% |
| EWY240419C00062000 | 2024-04-18 11:07AM EDT | 62.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 6,659 | 18.75% |
| EWY240419C00063000 | 2024-04-16 11:27AM EDT | 63.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 161 | 32.81% |
| EWY240419C00064000 | 2024-04-15 3:52PM EDT | 64.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 48.83% |
| EWY240419C00065000 | 2024-04-18 1:21PM EDT | 65.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 247 | 56.25% |
| EWY240419C00066000 | 2024-04-18 11:28AM EDT | 66.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 2,187 | 84.77% |
| EWY240419C00067000 | 2024-04-15 3:02PM EDT | 67.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 245 | 132.81% |
| EWY240419C00068000 | 2024-04-16 1:30PM EDT | 68.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 1,689 | 149.22% |
| EWY240419C00069000 | 2024-04-12 1:57PM EDT | 69.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 508 | 104.69% |
| EWY240419C00070000 | 2024-04-09 11:42AM EDT | 70.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 80 | 3,840 | 115.63% |
| EWY240419C00071000 | 2024-04-16 9:45AM EDT | 71.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 194.14% |
| EWY240419C00072000 | 2024-03-28 12:23PM EDT | 72.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 208.20% |
| EWY240419C00073000 | 2024-03-12 2:37PM EDT | 73.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 50 | 166 | 221.88% |
| EWY240419C00074000 | 2024-04-03 11:53AM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 156.25% |
| EWY240419C00075000 | 2024-04-01 11:32AM EDT | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 182 | 167.19% |
| EWY240419C00076000 | 2024-02-14 11:33AM EDT | 76.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 260.55% |
| EWY240419C00080000 | 2024-04-11 1:09PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 212.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240419P00033000 | 2023-11-08 10:58AM EDT | 33.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | - | 2 | 859.38% |
| EWY240419P00050000 | 2024-03-12 2:37PM EDT | 50.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 50 | 167 | 272.27% |
| EWY240419P00051000 | 2024-01-16 10:30AM EDT | 51.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| EWY240419P00052000 | 2024-03-22 2:32PM EDT | 52.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 206 | 231.25% |
| EWY240419P00053000 | 2024-02-22 4:53PM EDT | 53.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 210.94% |
| EWY240419P00054000 | 2024-02-22 1:11PM EDT | 54.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 191.02% |
| EWY240419P00055000 | 2024-04-01 11:32AM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 128 | 106.25% |
| EWY240419P00056000 | 2024-02-20 12:34PM EDT | 56.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 119.53% |
| EWY240419P00057000 | 2024-03-01 2:45PM EDT | 57.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 59 | 129.69% |
| EWY240419P00058000 | 2024-03-15 10:20AM EDT | 58.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 108.79% |
| EWY240419P00059000 | 2024-04-16 1:41PM EDT | 59.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 254 | 55.08% |
| EWY240419P00060000 | 2024-04-17 12:04PM EDT | 60.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 249 | 64.45% |
| EWY240419P00061000 | 2024-04-18 10:14AM EDT | 61.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7,371 | 5,218 | 19.14% |
| EWY240419P00062000 | 2024-04-18 10:30AM EDT | 62.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 6,761 | 10.74% |
| EWY240419P00063000 | 2024-04-18 1:59PM EDT | 63.00 | 1.38 | 1.20 | 1.40 | 0.00 | - | 1 | 86 | 27.74% |
| EWY240419P00064000 | 2024-04-17 1:23PM EDT | 64.00 | 3.10 | 2.20 | 2.45 | 0.00 | - | 3 | 60 | 54.10% |
| EWY240419P00065000 | 2024-04-18 1:21PM EDT | 65.00 | 3.26 | 3.20 | 3.50 | 0.00 | - | 2 | 186 | 79.69% |
| EWY240419P00066000 | 2024-04-17 3:34PM EDT | 66.00 | 5.30 | 4.20 | 4.50 | 0.00 | - | 54 | 20 | 95.70% |
| EWY240419P00067000 | 2024-04-17 3:34PM EDT | 67.00 | 6.30 | 5.20 | 5.50 | 0.00 | - | 342 | 113 | 110.94% |
| EWY240419P00068000 | 2024-04-10 2:53PM EDT | 68.00 | 5.80 | 6.10 | 6.90 | 0.00 | - | 39 | 2 | 125.39% |
| EWY240419P00069000 | 2024-04-17 3:10PM EDT | 69.00 | 8.30 | 5.80 | 7.50 | 0.00 | - | 6 | 0 | 139.45% |
| EWY240419P00070000 | 2024-04-10 3:10PM EDT | 70.00 | 7.20 | 7.40 | 10.20 | 0.00 | - | 180 | 0 | 207.81% |
