Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,44-0,54 (-0,57%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür23. April 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY210423C000880002021-04-16 2:11PM EDT88.005.505.205.70+2.20+66.67%3436.33%
EWY210423C000885002021-04-16 3:02PM EDT88.505.204.705.20+3.40+188.89%20033.84%
EWY210423C000900002021-04-16 2:11PM EDT90.003.703.403.800.00-21429.40%
EWY210423C000920002021-04-16 12:09PM EDT92.002.101.802.15-0.36-14.63%31725.49%
EWY210423C000930002021-04-16 12:50PM EDT93.001.351.101.40+0.23+20.54%1022.66%
EWY210423C000940002021-04-16 10:42AM EDT94.000.850.600.85-0.12-12.37%2,0223121.39%
EWY210423C000945002021-04-16 1:28PM EDT94.500.600.500.65-0.30-33.33%222521.19%
EWY210423C000950002021-04-16 3:28PM EDT95.000.400.350.50-0.35-46.67%236021.34%
EWY210423C000955002021-04-06 11:17AM EDT95.500.500.250.400.00--1021.97%
EWY210423C000960002021-04-05 9:56AM EDT96.000.410.150.300.00-102022.07%
EWY210423C000965002021-04-16 10:59AM EDT96.500.200.100.20-0.07-25.93%17321.49%
EWY210423C001000002021-03-31 1:35PM EDT100.000.100.000.150.00-66133.89%
EWY210423C001050002021-03-22 12:02PM EDT105.000.070.000.150.00-185051.47%
Putsfür23. April 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY210423P000700002021-03-22 12:02PM EDT70.000.120.000.150.00-185099.80%
EWY210423P000750002021-03-22 12:31PM EDT75.000.280.000.150.00-215178.91%
EWY210423P000800002021-03-22 12:31PM EDT80.000.640.000.150.00-4358.59%
EWY210423P000825002021-03-30 12:23PM EDT82.500.710.000.150.00--1055.47%
EWY210423P000840002021-03-31 1:35PM EDT84.000.520.000.150.00-6649.02%
EWY210423P000860002021-03-23 10:12AM EDT86.002.310.000.200.00--1243.07%
EWY210423P000865002021-04-13 11:14AM EDT86.500.100.000.200.00-22840.72%
EWY210423P000870002021-04-12 9:57AM EDT87.000.300.000.200.00-1238.48%
EWY210423P000875002021-04-13 11:14AM EDT87.500.170.000.200.00-21936.13%
EWY210423P000880002021-04-07 1:14PM EDT88.000.550.000.050.00--524.81%
EWY210423P000885002021-04-01 10:48AM EDT88.501.160.000.150.00-5229.10%
EWY210423P000890002021-04-13 9:30AM EDT89.000.390.050.150.00-11126.76%
EWY210423P000910002021-04-16 11:50AM EDT91.000.250.200.35-1.15-82.14%7723.44%
EWY210423P000920002021-04-16 12:50PM EDT92.000.450.350.55-1.36-75.14%52222.00%
EWY210423P000935002021-04-16 11:50AM EDT93.501.050.901.15+0.15+16.67%10021.68%
EWY210423P000940002021-04-16 1:18PM EDT94.001.261.151.40+0.12+10.53%43321.19%