Deutsche Märkte geschlossen
DAX
15.459,75+204,42(+1,34%)Euro Stoxx 50
4.032,99+39,56(+0,99%)Dow Jones 30
34.200,67+164,68(+0,48%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,44-0,54 (-0,57%)
Börsenschluss: 4:00PM EDT
Callsfür23. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY210423C00088000 | 2021-04-16 2:11PM EDT | 88.00 | 5.50 | 5.20 | 5.70 | +2.20 | +66.67% | 3 | 4 | 36.33% |
| EWY210423C00088500 | 2021-04-16 3:02PM EDT | 88.50 | 5.20 | 4.70 | 5.20 | +3.40 | +188.89% | 20 | 0 | 33.84% |
| EWY210423C00090000 | 2021-04-16 2:11PM EDT | 90.00 | 3.70 | 3.40 | 3.80 | 0.00 | - | 2 | 14 | 29.40% |
| EWY210423C00092000 | 2021-04-16 12:09PM EDT | 92.00 | 2.10 | 1.80 | 2.15 | -0.36 | -14.63% | 3 | 17 | 25.49% |
| EWY210423C00093000 | 2021-04-16 12:50PM EDT | 93.00 | 1.35 | 1.10 | 1.40 | +0.23 | +20.54% | 1 | 0 | 22.66% |
| EWY210423C00094000 | 2021-04-16 10:42AM EDT | 94.00 | 0.85 | 0.60 | 0.85 | -0.12 | -12.37% | 2,022 | 31 | 21.39% |
| EWY210423C00094500 | 2021-04-16 1:28PM EDT | 94.50 | 0.60 | 0.50 | 0.65 | -0.30 | -33.33% | 22 | 25 | 21.19% |
| EWY210423C00095000 | 2021-04-16 3:28PM EDT | 95.00 | 0.40 | 0.35 | 0.50 | -0.35 | -46.67% | 23 | 60 | 21.34% |
| EWY210423C00095500 | 2021-04-06 11:17AM EDT | 95.50 | 0.50 | 0.25 | 0.40 | 0.00 | - | - | 10 | 21.97% |
| EWY210423C00096000 | 2021-04-05 9:56AM EDT | 96.00 | 0.41 | 0.15 | 0.30 | 0.00 | - | 10 | 20 | 22.07% |
| EWY210423C00096500 | 2021-04-16 10:59AM EDT | 96.50 | 0.20 | 0.10 | 0.20 | -0.07 | -25.93% | 1 | 73 | 21.49% |
| EWY210423C00100000 | 2021-03-31 1:35PM EDT | 100.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 61 | 33.89% |
| EWY210423C00105000 | 2021-03-22 12:02PM EDT | 105.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 18 | 50 | 51.47% |
Putsfür23. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY210423P00070000 | 2021-03-22 12:02PM EDT | 70.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 18 | 50 | 99.80% |
| EWY210423P00075000 | 2021-03-22 12:31PM EDT | 75.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 21 | 51 | 78.91% |
| EWY210423P00080000 | 2021-03-22 12:31PM EDT | 80.00 | 0.64 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 58.59% |
| EWY210423P00082500 | 2021-03-30 12:23PM EDT | 82.50 | 0.71 | 0.00 | 0.15 | 0.00 | - | - | 10 | 55.47% |
| EWY210423P00084000 | 2021-03-31 1:35PM EDT | 84.00 | 0.52 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 49.02% |
| EWY210423P00086000 | 2021-03-23 10:12AM EDT | 86.00 | 2.31 | 0.00 | 0.20 | 0.00 | - | - | 12 | 43.07% |
| EWY210423P00086500 | 2021-04-13 11:14AM EDT | 86.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 22 | 8 | 40.72% |
| EWY210423P00087000 | 2021-04-12 9:57AM EDT | 87.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 38.48% |
| EWY210423P00087500 | 2021-04-13 11:14AM EDT | 87.50 | 0.17 | 0.00 | 0.20 | 0.00 | - | 21 | 9 | 36.13% |
| EWY210423P00088000 | 2021-04-07 1:14PM EDT | 88.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 5 | 24.81% |
| EWY210423P00088500 | 2021-04-01 10:48AM EDT | 88.50 | 1.16 | 0.00 | 0.15 | 0.00 | - | 5 | 2 | 29.10% |
| EWY210423P00089000 | 2021-04-13 9:30AM EDT | 89.00 | 0.39 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 26.76% |
| EWY210423P00091000 | 2021-04-16 11:50AM EDT | 91.00 | 0.25 | 0.20 | 0.35 | -1.15 | -82.14% | 7 | 7 | 23.44% |
| EWY210423P00092000 | 2021-04-16 12:50PM EDT | 92.00 | 0.45 | 0.35 | 0.55 | -1.36 | -75.14% | 52 | 2 | 22.00% |
| EWY210423P00093500 | 2021-04-16 11:50AM EDT | 93.50 | 1.05 | 0.90 | 1.15 | +0.15 | +16.67% | 10 | 0 | 21.68% |
| EWY210423P00094000 | 2021-04-16 1:18PM EDT | 94.00 | 1.26 | 1.15 | 1.40 | +0.12 | +10.53% | 4 | 33 | 21.19% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
