Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
25.937,21 -484,84 (-1,83%) Dow Jones 30
29.225,61 -458,13 (-1,54%) BTC-EUR
19.844,06 -86,58 (-0,43%) CMC Crypto 200
444,21 -1,78 (-0,40%) Nasdaq Compositive
10.737,51 -314,13 (-2,84%) S&P 500
3.640,47 -78,57 (-2,11%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY221021C00049000 | 2022-07-18 12:57PM EDT | 49.00 | 10.06 | 12.80 | 14.00 | 0.00 | - | - | 2 | 295.53% |
| EWY221021C00052000 | 2022-07-22 11:38AM EDT | 52.00 | 8.01 | 10.10 | 10.30 | 0.00 | - | - | 2 | 247.95% |
| EWY221021C00056000 | 2022-07-11 11:05AM EDT | 56.00 | 4.00 | 6.70 | 6.90 | 0.00 | - | - | 22 | 202.44% |
| EWY221021C00057000 | 2022-08-08 1:08PM EDT | 57.00 | 5.73 | 5.80 | 6.00 | 0.00 | - | - | 82 | 189.36% |
| EWY221021C00058000 | 2022-08-08 11:54AM EDT | 58.00 | 5.00 | 5.00 | 5.20 | 0.00 | - | - | 2 | 177.98% |
| EWY221021C00059000 | 2022-08-10 1:06PM EDT | 59.00 | 4.42 | 4.20 | 4.50 | -0.08 | -1.78% | - | 33 | 167.14% |
| EWY221021C00060000 | 2022-08-11 1:44PM EDT | 60.00 | 3.95 | 3.60 | 3.80 | +0.85 | +27.42% | 2 | 339 | 157.86% |
| EWY221021C00061000 | 2022-08-10 1:09PM EDT | 61.00 | 3.20 | 3.00 | 3.20 | +0.43 | +15.52% | 1 | 246 | 148.97% |
| EWY221021C00062000 | 2022-08-11 11:50AM EDT | 62.00 | 2.73 | 2.45 | 2.65 | +0.93 | +51.67% | 5,119 | 15 | 140.43% |
| EWY221021C00063000 | 2022-08-11 2:07PM EDT | 63.00 | 2.14 | 1.95 | 2.10 | +0.38 | +21.59% | 1 | 20 | 131.45% |
| EWY221021C00064000 | 2022-08-03 9:30AM EDT | 64.00 | 1.10 | 1.50 | 1.65 | 0.00 | - | - | 40 | 123.24% |
| EWY221021C00065000 | 2022-08-10 9:45AM EDT | 65.00 | 1.15 | 1.15 | 1.30 | -0.20 | -14.81% | 2 | 406 | 116.55% |
| EWY221021C00066000 | 2022-08-11 12:33PM EDT | 66.00 | 1.05 | 0.85 | 1.00 | +1.05 | - | 1 | 1 | 110.11% |
| EWY221021C00068000 | 2022-08-08 11:29AM EDT | 68.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 13 | 100.49% |
| EWY221021C00070000 | 2022-08-11 12:42PM EDT | 70.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 208 | 92.19% |
| EWY221021C00074000 | 2022-07-01 3:10PM EDT | 74.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 0 | 82.42% |
| EWY221021C00075000 | 2022-08-11 12:42PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 2 | 301 | 80.08% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY221021P00040000 | 2022-07-19 10:40AM EDT | 40.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 5 | 64.36% |
| EWY221021P00042000 | 2022-07-07 3:59PM EDT | 42.00 | 0.42 | 0.10 | 0.20 | 0.00 | - | - | 14 | 42.48% |
| EWY221021P00045000 | 2022-07-26 9:32AM EDT | 45.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 2,088 | 25.68% |
| EWY221021P00047000 | 2022-07-08 10:37AM EDT | 47.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | - | 344 | 19.04% |
| EWY221021P00048000 | 2022-07-28 12:05PM EDT | 48.00 | 0.42 | 0.20 | 0.35 | 0.00 | - | - | 55 | 9.86% |
| EWY221021P00049000 | 2022-07-08 10:46AM EDT | 49.00 | 0.95 | 0.40 | 0.55 | 0.00 | - | - | 719 | 0.00% |
| EWY221021P00050000 | 2022-08-04 11:41AM EDT | 50.00 | 0.52 | 0.30 | 0.45 | 0.00 | - | - | 12 | 0.00% |
| EWY221021P00052000 | 2022-07-25 12:29PM EDT | 52.00 | 1.01 | 0.45 | 0.60 | 0.00 | - | - | 6 | 0.00% |
| EWY221021P00053000 | 2022-08-01 1:58PM EDT | 53.00 | 1.00 | 0.55 | 0.65 | 0.00 | - | - | 638 | 0.00% |
| EWY221021P00054000 | 2022-08-04 11:58AM EDT | 54.00 | 0.93 | 0.65 | 0.80 | 0.00 | - | - | 1,089 | 0.00% |
| EWY221021P00055000 | 2022-08-09 3:19PM EDT | 55.00 | 0.97 | 0.75 | 0.90 | 0.00 | - | 3 | 313 | 0.00% |
| EWY221021P00056000 | 2022-08-09 12:50PM EDT | 56.00 | 1.19 | 0.90 | 1.05 | 0.00 | - | 1 | 654 | 0.00% |
| EWY221021P00057000 | 2022-08-11 2:07PM EDT | 57.00 | 1.12 | 1.05 | 1.25 | -0.22 | -16.42% | 2 | 30 | 0.00% |
| EWY221021P00058000 | 2022-08-11 12:12PM EDT | 58.00 | 1.30 | 1.30 | 1.45 | -0.35 | -21.21% | 37 | 5,990 | 0.00% |
| EWY221021P00059000 | 2022-08-09 3:32PM EDT | 59.00 | 1.96 | 1.55 | 1.70 | 0.00 | - | 111 | 92 | 0.00% |
| EWY221021P00060000 | 2022-08-10 3:44PM EDT | 60.00 | 2.05 | 1.90 | 2.05 | -0.28 | -12.02% | 8 | 61 | 0.00% |
| EWY221021P00061000 | 2022-08-11 1:10PM EDT | 61.00 | 2.25 | 2.25 | 2.40 | -0.53 | -19.06% | 50 | 259 | 0.00% |
| EWY221021P00062000 | 2022-08-10 12:45PM EDT | 62.00 | 2.79 | 2.70 | 2.90 | -0.44 | -13.62% | 10 | 14 | 0.00% |
| EWY221021P00063000 | 2022-08-09 3:32PM EDT | 63.00 | 3.77 | 3.20 | 3.40 | 0.00 | - | 20 | 28 | 0.00% |
| EWY221021P00064000 | 2022-08-09 3:45PM EDT | 64.00 | 4.37 | 3.80 | 4.00 | 0.00 | - | 9 | 260 | 0.00% |
| EWY221021P00065000 | 2022-08-11 11:54AM EDT | 65.00 | 4.30 | 4.40 | 4.60 | -0.77 | -15.19% | 1 | 489 | 0.00% |
| EWY221021P00066000 | 2022-07-25 11:00AM EDT | 66.00 | 7.60 | 5.10 | 5.30 | 0.00 | - | - | 13 | 0.00% |
| EWY221021P00067000 | 2022-08-10 11:23AM EDT | 67.00 | 6.07 | 5.90 | 6.10 | -0.86 | -12.41% | 10 | 400 | 0.00% |
| EWY221021P00068000 | 2022-08-08 9:33AM EDT | 68.00 | 7.20 | 6.70 | 6.90 | 0.00 | - | 1 | 1,195 | 0.00% |
| EWY221021P00070000 | 2022-07-28 3:14PM EDT | 70.00 | 9.80 | 8.30 | 8.80 | 0.00 | - | - | 27 | 0.00% |
| EWY221021P00071000 | 2022-07-28 3:09PM EDT | 71.00 | 10.90 | 9.30 | 9.80 | 0.00 | - | - | 11 | 0.00% |
| EWY221021P00072000 | 2022-07-28 3:21PM EDT | 72.00 | 11.46 | 10.30 | 10.70 | 0.00 | - | - | 5 | 0.00% |
| EWY221021P00075000 | 2022-07-20 1:47PM EDT | 75.00 | 17.00 | 13.20 | 13.70 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
