EWY - iShares MSCI South Korea ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY230609C00057000 | 2023-05-02 10:12AM EDT | 57.00 | 4.30 | 5.70 | 6.50 | 0.00 | - | 5 | 5 | 0.00% |
| EWY230609C00058500 | 2023-04-28 2:14PM EDT | 58.50 | 3.30 | 2.75 | 6.40 | 0.00 | - | 4 | 4 | 0.00% |
| EWY230609C00059000 | 2023-06-01 1:50PM EDT | 59.00 | 4.60 | 5.70 | 6.70 | 0.00 | - | - | 2 | 56.25% |
| EWY230609C00061000 | 2023-05-18 9:55AM EDT | 61.00 | 1.15 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 64.16% |
| EWY230609C00062000 | 2023-06-01 11:15AM EDT | 62.00 | 1.58 | 2.90 | 3.40 | 0.00 | - | 3 | 11 | 47.66% |
| EWY230609C00062500 | 2023-05-18 9:55AM EDT | 62.50 | 0.47 | 2.45 | 2.85 | 0.00 | - | 1 | 1 | 39.45% |
| EWY230609C00063000 | 2023-06-01 1:50PM EDT | 63.00 | 1.09 | 2.15 | 2.35 | 0.00 | - | - | 2 | 34.28% |
| EWY230609C00063500 | 2023-06-01 3:47PM EDT | 63.50 | 0.90 | 1.70 | 1.90 | 0.00 | - | - | 1 | 31.54% |
| EWY230609C00064000 | 2023-06-01 3:23PM EDT | 64.00 | 0.70 | 1.30 | 1.50 | 0.00 | - | 5 | 5 | 30.18% |
| EWY230609C00064500 | 2023-05-30 11:46AM EDT | 64.50 | 0.50 | 0.90 | 1.10 | 0.00 | - | - | 1 | 27.44% |
| EWY230609C00065000 | 2023-06-05 12:01PM EDT | 65.00 | 0.70 | 0.60 | 0.80 | +0.56 | +400.00% | 3 | 5 | 26.95% |
| EWY230609C00066000 | 2023-06-05 12:01PM EDT | 66.00 | 0.29 | 0.20 | 0.35 | -0.01 | -3.33% | 2 | 1 | 25.59% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY230609P00054000 | 2023-04-28 9:30AM EDT | 54.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 123.44% |
| EWY230609P00060000 | 2023-05-26 10:53AM EDT | 60.00 | 0.24 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 90.04% |
| EWY230609P00061000 | 2023-06-02 11:22AM EDT | 61.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 10 | 43.95% |
| EWY230609P00061500 | 2023-05-30 1:31PM EDT | 61.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 39.65% |
| EWY230609P00064000 | 2023-06-02 3:57PM EDT | 64.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 4 | 27.05% |
| EWY230609P00064500 | 2023-06-05 12:01PM EDT | 64.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 10 | 26.66% |
| EWY230609P00065000 | 2023-06-05 9:46AM EDT | 65.00 | 0.55 | 0.45 | 0.65 | -0.25 | -31.25% | 1 | 1 | 26.27% |
