Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,32+0,28 (+0,44%)
Börsenschluss: 04:00PM EST
63,01 -0,31 (-0,49%)
Nachbörse: 07:46PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY231215C000470002023-11-07 9:30AM EST47.0014.4014.7017.600.00--10155.27%
EWY231215C000540002023-11-06 11:35AM EST54.009.558.0010.700.00-10104.98%
EWY231215C000550002023-11-16 1:08PM EST55.007.986.709.600.00-42694.34%
EWY231215C000560002023-11-13 3:50PM EST56.004.405.908.600.00-11,50186.87%
EWY231215C000570002023-11-28 9:48AM EST57.006.344.907.800.00-215084.96%
EWY231215C000580002023-11-28 9:48AM EST58.005.393.906.800.00-23077.15%
EWY231215C000590002023-11-28 9:44AM EST59.004.474.005.800.00-158269.24%
EWY231215C000600002023-12-01 2:07PM EST60.003.503.504.30+0.58+19.86%18748.78%
EWY231215C000610002023-11-27 9:30AM EST61.002.152.652.800.00-114628.42%
EWY231215C000620002023-11-29 9:35AM EST62.002.321.902.050.00-145127.20%
EWY231215C000630002023-11-29 10:06AM EST63.001.201.251.35-0.45-27.27%469324.88%
EWY231215C000640002023-12-01 3:52PM EST64.000.850.750.90+0.10+13.33%2947125.24%
EWY231215C000650002023-12-01 3:17PM EST65.000.450.450.50-0.15-25.00%10651423.83%
EWY231215C000660002023-11-29 1:50PM EST66.000.300.200.300.00-43,66724.41%
EWY231215C000670002023-11-15 3:52PM EST67.000.300.050.150.00-26224.02%
EWY231215C000680002023-11-08 3:44PM EST68.000.150.000.100.00-21425.68%
EWY231215C000690002023-11-09 10:01AM EST69.000.110.000.500.00-91046.39%
EWY231215C000700002023-11-06 1:32PM EST70.000.250.001.250.00-71255.37%
EWY231215C000710002023-08-03 1:15PM EST71.001.650.450.650.00--2057.67%
EWY231215C000720002023-08-11 2:35PM EST72.000.700.051.300.00--1866.50%
EWY231215C000730002023-08-29 12:35PM EST73.000.400.000.150.00--2047.75%
EWY231215C000750002023-09-05 1:28PM EST75.000.200.000.100.00-252550.59%
EWY231215C000770002023-07-18 1:22PM EST77.000.850.000.500.00-1168.16%
EWY231215C000800002023-10-11 10:25AM EST80.000.090.000.100.00-2112158.79%
EWY231215C001000002023-07-31 8:30AM EST100.000.050.000.000.00--3050.00%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY231215P000480002023-10-31 2:04PM EST48.000.270.000.100.00-1170.70%
EWY231215P000490002023-11-03 10:52AM EST49.000.020.000.100.00-1266.02%
EWY231215P000500002023-11-07 3:16PM EST50.000.100.000.850.00-202494.04%
EWY231215P000520002023-11-03 2:19PM EST52.000.150.000.100.00-132252.54%
EWY231215P000530002023-11-09 10:01AM EST53.000.170.000.850.00-91175.88%
EWY231215P000540002023-10-31 10:42AM EST54.001.590.000.100.00-11049.61%
EWY231215P000550002023-11-27 2:45PM EST55.000.050.002.100.00-102587.06%
EWY231215P000560002023-11-24 9:30AM EST56.000.130.000.100.00-122,16140.23%
EWY231215P000570002023-11-21 11:53AM EST57.000.050.000.700.00-12061.77%
EWY231215P000580002023-11-28 3:03PM EST58.000.090.000.150.00-14933.79%
EWY231215P000590002023-11-28 9:44AM EST59.000.180.050.150.00-166528.71%
EWY231215P000600002023-12-01 3:19PM EST60.000.200.150.20-0.02-9.09%533,42525.68%
EWY231215P000610002023-12-01 11:30AM EST61.000.450.250.35+0.20+80.00%29024.76%
EWY231215P000620002023-12-01 3:31PM EST62.000.490.450.55-0.03-5.77%142423.00%
EWY231215P000630002023-12-01 12:57PM EST63.000.850.800.90-0.02-2.30%179722.12%
EWY231215P000640002023-11-27 12:48PM EST64.002.101.301.450.00-51522.46%
EWY231215P000650002023-12-01 9:30AM EST65.002.951.952.10+0.42+16.60%122921.83%
EWY231215P000660002023-11-17 2:13PM EST66.003.902.452.900.00-53521.88%
EWY231215P000670002023-11-21 10:00AM EST67.003.803.205.400.00-204065.97%
EWY231215P000680002023-07-20 9:48AM EST68.003.837.207.800.00-12997.31%