Deutsche Märkte öffnen in 6 Stunden 45 Minuten
Nikkei 225
27.570,81 +168,76 (+0,62%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.632,97 -626,56 (-2,81%) CMC Crypto 200
537,50 -7,82 (-1,43%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY230203C00056000 | 2023-01-19 12:27PM EST | 56.00 | 6.09 | 8.70 | 9.60 | 0.00 | - | - | 2 | 150.00% |
| EWY230203C00058000 | 2023-01-19 1:42PM EST | 58.00 | 4.33 | 6.90 | 7.40 | 0.00 | - | - | 1 | 120.31% |
| EWY230203C00060000 | 2023-01-20 10:25AM EST | 60.00 | 3.13 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 89.84% |
| EWY230203C00062000 | 2023-01-30 1:51PM EST | 62.00 | 2.50 | 2.95 | 3.40 | 0.00 | - | 2 | 3 | 65.23% |
| EWY230203C00062500 | 2023-02-01 9:48AM EST | 62.50 | 2.00 | 2.50 | 2.90 | 0.00 | - | 1 | 1 | 61.33% |
| EWY230203C00063000 | 2023-01-31 10:58AM EST | 63.00 | 0.96 | 2.00 | 2.45 | 0.00 | - | 2 | 1 | 56.25% |
| EWY230203C00063500 | 2023-01-31 2:40PM EST | 63.50 | 0.80 | 1.50 | 1.90 | 0.00 | - | 2 | 17 | 65.43% |
| EWY230203C00064000 | 2023-02-02 3:21PM EST | 64.00 | 1.15 | 1.15 | 1.45 | +0.24 | +26.37% | 10 | 26 | 57.81% |
| EWY230203C00065000 | 2023-01-30 1:13PM EST | 65.00 | 0.50 | 0.45 | 0.70 | -0.15 | -23.08% | 1 | 1 | 47.75% |
| EWY230203C00065500 | 2023-01-27 2:48PM EST | 65.50 | 1.03 | 0.20 | 0.45 | 0.00 | - | 10 | 10 | 46.19% |
| EWY230203C00066000 | 2023-02-01 3:54PM EST | 66.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 14 | 43.46% |
| EWY230203C00067000 | 2023-01-27 1:04PM EST | 67.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 53.91% |
| EWY230203C00070000 | 2023-01-26 9:50AM EST | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 98.44% |
| EWY230203C00075000 | 2023-01-26 9:49AM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 47 | 125.00% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY230203P00047000 | 2022-12-28 11:05AM EST | 47.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 15 | 265.63% |
| EWY230203P00051500 | 2022-12-28 11:05AM EST | 51.50 | 0.42 | 0.00 | 0.35 | 0.00 | - | - | 15 | 273.44% |
| EWY230203P00054500 | 2023-01-12 2:01PM EST | 54.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| EWY230203P00056500 | 2023-01-06 1:49PM EST | 56.50 | 0.60 | 0.00 | 0.25 | 0.00 | - | 21 | 1 | 169.53% |
| EWY230203P00058000 | 2023-01-18 1:57PM EST | 58.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 143.75% |
| EWY230203P00059500 | 2023-01-09 1:21PM EST | 59.50 | 0.84 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 117.97% |
| EWY230203P00060500 | 2023-01-26 2:30PM EST | 60.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 100.78% |
| EWY230203P00061000 | 2023-01-31 11:17AM EST | 61.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 75.00% |
| EWY230203P00062000 | 2023-02-01 1:17PM EST | 62.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 40 | 82.03% |
| EWY230203P00063000 | 2023-01-30 2:30PM EST | 63.00 | 0.46 | 0.00 | 0.15 | 0.00 | - | 4 | 22 | 59.38% |
| EWY230203P00064000 | 2023-01-27 9:43AM EST | 64.00 | 0.43 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 48.83% |
| EWY230203P00064500 | 2023-01-26 2:30PM EST | 64.50 | 0.71 | 0.20 | 0.40 | 0.00 | - | - | 15 | 48.54% |
