Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
15.846,89 +37,17 (+0,24%) Euro Stoxx 50
4.282,49 +14,21 (+0,33%) Dow Jones 30
35.290,23 +261,58 (+0,75%) Gold
1.846,00 +2,80 (+0,15%) EUR/USD
1,1349 +0,0003 (+0,02%) BTC-EUR
37.907,21 +213,01 (+0,57%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EST. Markt geöffnet.
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY220121C00025000 | 2021-11-10 6:58AM EST | 25.00 | 64.62 | 55.10 | 56.20 | 0.00 | - | 4 | 4 | 1,567.19% |
| EWY220121C00030000 | 2021-12-10 2:52PM EST | 30.00 | 50.68 | 45.20 | 48.70 | 0.00 | - | 6 | 0 | 711.72% |
| EWY220121C00035000 | 2021-11-10 6:58AM EST | 35.00 | 55.35 | 44.50 | 47.10 | 0.00 | - | 5 | 20 | 1,169.92% |
| EWY220121C00040000 | 2021-12-10 2:54PM EST | 40.00 | 40.68 | 35.20 | 38.60 | 0.00 | - | 12 | 0 | 499.22% |
| EWY220121C00043000 | 2021-12-10 2:58PM EST | 43.00 | 37.65 | 32.40 | 36.40 | 0.00 | - | 6 | 3 | 551.17% |
| EWY220121C00045000 | 2021-12-10 2:54PM EST | 45.00 | 35.68 | 30.30 | 33.70 | 0.00 | - | 4 | 1 | 442.58% |
| EWY220121C00047000 | 2021-11-10 6:58AM EST | 47.00 | 4.82 | 32.30 | 34.20 | 0.00 | - | 2 | 0 | 773.63% |
| EWY220121C00050000 | 2021-12-10 12:54PM EST | 50.00 | 31.00 | 25.60 | 28.00 | 0.00 | - | 70 | 30 | 323.44% |
| EWY220121C00051000 | 2021-11-10 6:58AM EST | 51.00 | 6.75 | 29.30 | 30.60 | 0.00 | - | 3 | 0 | 733.69% |
| EWY220121C00053000 | 2021-12-10 2:57PM EST | 53.00 | 27.65 | 22.80 | 24.90 | 0.00 | - | 18 | 9 | 296.48% |
| EWY220121C00055000 | 2021-12-10 2:57PM EST | 55.00 | 25.65 | 21.30 | 23.20 | 0.00 | - | 8 | 0 | 334.18% |
| EWY220121C00056000 | 2021-12-10 2:52PM EST | 56.00 | 24.67 | 20.50 | 22.50 | 0.00 | - | 6 | 0 | 348.83% |
| EWY220121C00057000 | 2021-12-10 12:54PM EST | 57.00 | 24.00 | 19.30 | 21.00 | 0.00 | - | 70 | 0 | 292.97% |
| EWY220121C00058000 | 2022-01-19 11:46AM EST | 58.00 | 18.00 | 17.90 | 19.50 | 0.00 | - | 2 | 2 | 201.56% |
| EWY220121C00059000 | 2021-12-10 12:54PM EST | 59.00 | 22.00 | 17.60 | 18.80 | 0.00 | - | 70 | 0 | 271.88% |
| EWY220121C00060000 | 2021-12-10 2:41PM EST | 60.00 | 20.70 | 15.50 | 18.30 | 0.00 | - | 25 | 0 | 219.34% |
| EWY220121C00061000 | 2021-12-10 2:52PM EST | 61.00 | 19.68 | 15.90 | 16.80 | 0.00 | - | 4 | 0 | 260.74% |
| EWY220121C00062000 | 2021-12-10 2:54PM EST | 62.00 | 18.68 | 14.00 | 15.90 | 0.00 | - | 12 | 0 | 202.34% |
| EWY220121C00063000 | 2021-12-10 12:54PM EST | 63.00 | 17.70 | 13.10 | 15.40 | 0.00 | - | 70 | 0 | 223.44% |
| EWY220121C00064000 | 2021-12-10 2:41PM EST | 64.00 | 16.70 | 12.60 | 13.80 | 0.00 | - | 25 | 5 | 205.27% |
| EWY220121C00065000 | 2022-01-11 10:04AM EST | 65.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EWY220121C00066000 | 2021-12-17 3:19PM EST | 66.00 | 12.50 | 9.60 | 10.80 | 0.00 | - | 1 | 1 | 135.94% |
| EWY220121C00067000 | 2021-12-10 2:52PM EST | 67.00 | 13.68 | 9.20 | 10.90 | 0.00 | - | 14 | 0 | 152.73% |
| EWY220121C00069000 | 2021-11-10 6:58AM EST | 69.00 | 26.20 | 11.50 | 12.40 | 0.00 | - | 1 | 1 | 353.22% |
| EWY220121C00070000 | 2021-12-10 12:54PM EST | 70.00 | 10.70 | 7.40 | 8.00 | 0.00 | - | 105 | 4 | 160.06% |
| EWY220121C00071000 | 2021-11-10 6:58AM EST | 71.00 | 8.40 | 9.60 | 10.40 | 0.00 | - | 2 | 13 | 315.23% |
| EWY220121C00074000 | 2022-01-18 3:25PM EST | 74.00 | 1.58 | 2.15 | 3.10 | 0.00 | - | 3 | 0 | 65.82% |
| EWY220121C00075000 | 2022-01-19 9:32AM EST | 75.00 | 1.35 | 1.35 | 1.65 | 0.00 | - | 1 | 10 | 23.05% |
| EWY220121C00075500 | 2022-01-19 1:30PM EST | 75.50 | 1.00 | 0.95 | 1.15 | 0.00 | - | 3 | 64 | 17.58% |
| EWY220121C00076000 | 2022-01-18 12:08PM EST | 76.00 | 0.55 | 0.55 | 0.80 | 0.00 | - | 2 | 325 | 20.02% |
| EWY220121C00076500 | 2022-01-18 9:39AM EST | 76.50 | 0.37 | 0.30 | 0.50 | 0.00 | - | 2 | 15 | 20.31% |
| EWY220121C00077000 | 2022-01-18 9:44AM EST | 77.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 95 | 21.19% |
| EWY220121C00077500 | 2022-01-19 10:51AM EST | 77.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 595 | 20.90% |
| EWY220121C00078000 | 2022-01-14 10:26AM EST | 78.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 233 | 23.44% |
| EWY220121C00078500 | 2022-01-14 2:54PM EST | 78.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 23.83% |
| EWY220121C00079000 | 2022-01-18 3:25PM EST | 79.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 198 | 28.32% |
| EWY220121C00079500 | 2022-01-14 11:55AM EST | 79.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 38.67% |
| EWY220121C00080000 | 2022-01-14 9:30AM EST | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 795 | 36.91% |
| EWY220121C00080500 | 2022-01-12 9:46AM EST | 80.50 | 0.52 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 41.02% |
| EWY220121C00081000 | 2022-01-14 10:11AM EST | 81.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 44.92% |
| EWY220121C00081500 | 2022-01-12 12:31PM EST | 81.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 56.64% |
| EWY220121C00082000 | 2022-01-12 10:47AM EST | 82.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1,749 | 52.73% |
| EWY220121C00083000 | 2022-01-12 3:26PM EST | 83.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 736 | 53.91% |
| EWY220121C00084000 | 2022-01-13 3:06PM EST | 84.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 705 | 60.16% |
| EWY220121C00085000 | 2022-01-18 12:26PM EST | 85.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 457 | 66.41% |
| EWY220121C00086000 | 2022-01-18 2:09PM EST | 86.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 81.25% |
| EWY220121C00087000 | 2021-12-17 3:24PM EST | 87.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 78.91% |
| EWY220121C00088000 | 2022-01-18 2:09PM EST | 88.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 85.16% |
| EWY220121C00089000 | 2021-12-01 9:57AM EST | 89.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 10 | 302 | 205.96% |
| EWY220121C00090000 | 2022-01-12 9:30AM EST | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 971 | 96.88% |
| EWY220121C00091000 | 2021-12-16 10:47AM EST | 91.00 | 0.06 | 0.00 | 0.80 | 0.00 | - | 2 | 65 | 168.95% |
| EWY220121C00092000 | 2021-12-16 10:46AM EST | 92.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 182 | 142.97% |
| EWY220121C00093000 | 2021-11-10 6:58AM EST | 93.00 | 0.74 | 0.10 | 0.35 | 0.00 | - | 1 | 13 | 162.11% |
| EWY220121C00094000 | 2021-12-28 10:53AM EST | 94.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWY220121C00095000 | 2022-01-18 9:55AM EST | 95.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 5,305 | 124.22% |
| EWY220121C00096000 | 2021-12-21 11:32AM EST | 96.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 95 | 141.41% |
| EWY220121C00097000 | 2021-10-18 11:37AM EST | 97.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 163.28% |
| EWY220121C00098000 | 2021-11-10 6:58AM EST | 98.00 | 0.95 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 226.17% |
| EWY220121C00099000 | 2021-11-10 6:58AM EST | 99.00 | 0.88 | 0.15 | 0.35 | 0.00 | - | 2 | 1 | 205.66% |
| EWY220121C00100000 | 2022-01-05 1:02PM EST | 100.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 506 | 149.22% |
| EWY220121C00102000 | 2021-11-10 6:58AM EST | 102.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 8 | 183.59% |
| EWY220121C00103000 | 2021-11-10 6:58AM EST | 103.00 | 1.05 | 0.10 | 0.30 | 0.00 | - | - | 2 | 220.70% |
| EWY220121C00105000 | 2021-10-21 11:30AM EST | 105.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 697 | 171.88% |
| EWY220121C00110000 | 2021-11-10 6:58AM EST | 110.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 10 | 197 | 246.88% |
| EWY220121C00115000 | 2021-12-14 9:30AM EST | 115.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 42 | 232.81% |
| EWY220121C00120000 | 2021-12-14 9:30AM EST | 120.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 119 | 253.13% |
| EWY220121C00125000 | 2021-11-10 6:58AM EST | 125.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 140 | 348.05% |
| EWY220121C00130000 | 2021-11-12 3:15PM EST | 130.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 270.31% |
| EWY220121C00135000 | 2021-11-10 6:58AM EST | 135.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 287.50% |
| EWY220121C00140000 | 2021-11-10 6:58AM EST | 140.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 24 | 127 | 342.19% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY220121P00020000 | 2021-11-10 6:58AM EST | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 743.75% |
| EWY220121P00025000 | 2021-11-23 9:30AM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| EWY220121P00030000 | 2021-12-01 9:45AM EST | 30.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 2 | 55 | 892.97% |
| EWY220121P00035000 | 2021-12-06 12:06PM EST | 35.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 94 | 504.69% |
| EWY220121P00040000 | 2021-11-10 6:58AM EST | 40.00 | 1.25 | 0.60 | 0.60 | 0.00 | - | 1 | 48 | 566.80% |
| EWY220121P00043000 | 2021-11-10 6:58AM EST | 43.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 25 | 444.53% |
| EWY220121P00044000 | 2021-11-10 6:58AM EST | 44.00 | 11.24 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 389.84% |
| EWY220121P00045000 | 2021-11-04 9:54AM EST | 45.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 53 | 400.39% |
| EWY220121P00046000 | 2021-11-10 6:58AM EST | 46.00 | 1.89 | 0.00 | 0.35 | 0.00 | - | 12 | 112 | 362.50% |
| EWY220121P00047000 | 2021-11-10 6:58AM EST | 47.00 | 1.81 | 0.00 | 0.45 | 0.00 | - | 4 | 21 | 364.84% |
| EWY220121P00048000 | 2021-11-10 6:58AM EST | 48.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 464.06% |
| EWY220121P00050000 | 2021-11-10 6:58AM EST | 50.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 12 | 324.61% |
| EWY220121P00051000 | 2021-11-10 6:58AM EST | 51.00 | 1.69 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 271.88% |
| EWY220121P00052000 | 2021-11-10 6:58AM EST | 52.00 | 4.37 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 269.53% |
| EWY220121P00053000 | 2021-11-10 6:58AM EST | 53.00 | 17.00 | 0.05 | 0.30 | 0.00 | - | 2 | 43 | 273.44% |
| EWY220121P00054000 | 2021-11-10 6:58AM EST | 54.00 | 8.44 | 0.05 | 0.35 | 0.00 | - | - | 20 | 267.97% |
| EWY220121P00055000 | 2021-11-15 2:45PM EST | 55.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 261.72% |
| EWY220121P00056000 | 2021-11-10 6:58AM EST | 56.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 4 | 549 | 224.22% |
| EWY220121P00057000 | 2021-11-10 6:58AM EST | 57.00 | 0.05 | 0.10 | 0.40 | 0.00 | - | 200 | 889 | 242.97% |
| EWY220121P00058000 | 2021-11-10 6:58AM EST | 58.00 | 0.80 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 244.53% |
| EWY220121P00059000 | 2021-11-10 6:58AM EST | 59.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 15 | 15 | 204.30% |
| EWY220121P00060000 | 2021-10-27 1:03PM EST | 60.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 10 | 209 | 220.12% |
| EWY220121P00061000 | 2021-11-10 6:58AM EST | 61.00 | 9.88 | 0.35 | 0.50 | 0.00 | - | - | 3 | 221.88% |
| EWY220121P00062000 | 2021-11-10 6:58AM EST | 62.00 | 9.81 | 0.10 | 0.35 | 0.00 | - | 14 | 6 | 180.86% |
| EWY220121P00063000 | 2021-11-17 2:38PM EST | 63.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 191.02% |
| EWY220121P00064000 | 2021-12-22 9:30AM EST | 64.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 120.31% |
| EWY220121P00065000 | 2022-01-04 9:59AM EST | 65.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 100.00% |
| EWY220121P00066000 | 2021-12-13 11:32AM EST | 66.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 102.34% |
| EWY220121P00067000 | 2021-11-26 10:44AM EST | 67.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 1 | 80 | 114.65% |
| EWY220121P00068000 | 2022-01-14 10:11AM EST | 68.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 84.38% |
| EWY220121P00069000 | 2021-12-17 12:41PM EST | 69.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 75.78% |
| EWY220121P00070000 | 2022-01-18 11:41AM EST | 70.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 162 | 59.38% |
| EWY220121P00071000 | 2022-01-10 2:56PM EST | 71.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 58.20% |
| EWY220121P00072000 | 2022-01-10 3:48PM EST | 72.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 57.03% |
| EWY220121P00073000 | 2022-01-14 10:11AM EST | 73.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 46.88% |
| EWY220121P00074000 | 2022-01-19 10:42AM EST | 74.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 2,319 | 36.52% |
| EWY220121P00074500 | 2022-01-07 9:46AM EST | 74.50 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 31.25% |
| EWY220121P00075000 | 2022-01-18 3:36PM EST | 75.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 660 | 29.49% |
| EWY220121P00075500 | 2022-01-18 3:44PM EST | 75.50 | 1.00 | 0.15 | 0.25 | 0.00 | - | 65 | 479 | 29.10% |
| EWY220121P00076000 | 2022-01-19 2:52PM EST | 76.00 | 0.59 | 0.25 | 0.40 | 0.00 | - | 11 | 152 | 28.81% |
| EWY220121P00076500 | 2022-01-19 11:22AM EST | 76.50 | 1.05 | 0.45 | 0.65 | 0.00 | - | 5 | 445 | 30.47% |
| EWY220121P00077000 | 2022-01-18 1:41PM EST | 77.00 | 1.88 | 0.55 | 0.95 | 0.00 | - | 16 | 382 | 31.74% |
| EWY220121P00077500 | 2022-01-05 10:13AM EST | 77.50 | 1.45 | 0.90 | 1.50 | 0.00 | - | 320 | 224 | 42.68% |
| EWY220121P00078000 | 2022-01-19 1:49PM EST | 78.00 | 1.95 | 1.20 | 1.90 | 0.00 | - | 1,003 | 2,722 | 45.51% |
| EWY220121P00078500 | 2021-12-31 10:43AM EST | 78.50 | 1.70 | 1.85 | 2.35 | 0.00 | - | 10 | 157 | 49.90% |
| EWY220121P00079000 | 2022-01-18 3:59PM EST | 79.00 | 3.80 | 2.40 | 2.90 | 0.00 | - | 1 | 285 | 59.28% |
| EWY220121P00080000 | 2022-01-20 9:38AM EST | 80.00 | 3.72 | 3.50 | 3.80 | -0.26 | -6.53% | 39 | 755 | 54.98% |
| EWY220121P00081000 | 2022-01-20 9:38AM EST | 81.00 | 4.60 | 4.50 | 4.80 | +1.15 | +33.33% | 2 | 465 | 65.23% |
| EWY220121P00082000 | 2022-01-18 3:59PM EST | 82.00 | 7.00 | 4.00 | 6.70 | 0.00 | - | 4 | 22 | 141.41% |
| EWY220121P00083000 | 2022-01-11 3:33PM EST | 83.00 | 4.70 | 4.90 | 7.60 | 0.00 | - | 4 | 60 | 148.24% |
| EWY220121P00084000 | 2022-01-19 9:30AM EST | 84.00 | 9.00 | 5.90 | 8.30 | 0.00 | - | 3 | 34 | 142.19% |
| EWY220121P00085000 | 2022-01-18 1:08PM EST | 85.00 | 9.70 | 7.90 | 9.60 | 0.00 | - | 2 | 97 | 111.72% |
| EWY220121P00086000 | 2021-12-13 10:27AM EST | 86.00 | 8.20 | 4.60 | 7.00 | 0.00 | - | 4 | 25 | 0.00% |
| EWY220121P00087000 | 2022-01-19 3:33PM EST | 87.00 | 11.08 | 9.90 | 10.90 | 0.00 | - | 1 | 315 | 143.07% |
| EWY220121P00088000 | 2021-12-31 3:15PM EST | 88.00 | 10.00 | 9.90 | 12.50 | 0.00 | - | 4 | 1 | 196.48% |
| EWY220121P00089000 | 2022-01-14 2:45PM EST | 89.00 | 13.39 | 10.90 | 13.70 | 0.00 | - | 1 | 0 | 219.24% |
| EWY220121P00090000 | 2021-12-23 3:51PM EST | 90.00 | 11.70 | 13.50 | 14.40 | 0.00 | - | 2 | 15 | 173.44% |
| EWY220121P00091000 | 2021-11-10 6:58AM EST | 91.00 | 11.10 | 10.00 | 13.00 | 0.00 | - | 74 | 86 | 0.00% |
| EWY220121P00092000 | 2021-12-27 11:49AM EST | 92.00 | 13.11 | 14.90 | 16.40 | 0.00 | - | 2 | 0 | 155.86% |
| EWY220121P00093000 | 2022-01-06 10:10AM EST | 93.00 | 17.30 | 16.40 | 17.50 | 0.00 | - | 1 | 1 | 197.85% |
| EWY220121P00094000 | 2021-11-10 6:58AM EST | 94.00 | 13.70 | 13.60 | 15.00 | 0.00 | - | 4 | 9 | 0.00% |
| EWY220121P00095000 | 2022-01-05 11:45AM EST | 95.00 | 17.95 | 18.40 | 18.90 | 0.00 | - | 4 | 2,012 | 176.56% |
| EWY220121P00096000 | 2021-11-26 9:39AM EST | 96.00 | 20.81 | 16.60 | 19.20 | 0.00 | - | 4 | 0 | 0.00% |
| EWY220121P00097000 | 2021-11-10 6:58AM EST | 97.00 | 17.30 | 16.30 | 18.30 | 0.00 | - | - | 2 | 0.00% |
| EWY220121P00098000 | 2021-11-10 6:58AM EST | 98.00 | 16.30 | 18.00 | 19.00 | 0.00 | - | - | 2 | 0.00% |
| EWY220121P00099000 | 2021-11-10 6:58AM EST | 99.00 | 21.40 | 19.00 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWY220121P00100000 | 2021-12-15 11:16AM EST | 100.00 | 22.50 | 21.20 | 24.10 | 0.00 | - | 3 | 5 | 264.65% |
| EWY220121P00102000 | 2021-11-10 6:58AM EST | 102.00 | 20.20 | 21.60 | 23.00 | 0.00 | - | 10 | 15 | 0.00% |
| EWY220121P00110000 | 2021-11-10 6:58AM EST | 110.00 | 30.45 | 29.50 | 31.20 | 0.00 | - | - | 5 | 0.00% |
| EWY220121P00115000 | 2021-10-18 8:30AM EST | 115.00 | 36.70 | 35.90 | 39.40 | 0.00 | - | 33 | 64 | 391.21% |
| EWY220121P00120000 | 2021-12-20 9:30AM EST | 120.00 | 42.90 | 42.70 | 44.40 | 0.00 | - | 2 | 13 | 288.28% |
| EWY220121P00125000 | 2021-11-10 6:58AM EST | 125.00 | 43.00 | 45.10 | 46.20 | 0.00 | - | 30 | 30 | 0.00% |
| EWY220121P00135000 | 2021-11-10 6:58AM EST | 135.00 | 53.00 | 53.60 | 57.10 | 0.00 | - | 30 | 30 | 0.00% |
| EWY220121P00140000 | 2021-11-10 6:58AM EST | 140.00 | 60.90 | 58.60 | 61.30 | 0.00 | - | 30 | 40 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
