Deutsche Märkte öffnen in 6 Stunden 45 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
65,10-0,01 (-0,02%)
Börsenschluss: 04:00PM EST
65,15 -0,01 (-0,02%)
Nachbörse: 04:30PM EST
In the money
Anzeigen:ListeStellage
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY230203C000560002023-01-19 12:27PM EST56.006.098.709.600.00--2150.00%
EWY230203C000580002023-01-19 1:42PM EST58.004.336.907.400.00--1120.31%
EWY230203C000600002023-01-20 10:25AM EST60.003.134.905.400.00-1189.84%
EWY230203C000620002023-01-30 1:51PM EST62.002.502.953.400.00-2365.23%
EWY230203C000625002023-02-01 9:48AM EST62.502.002.502.900.00-1161.33%
EWY230203C000630002023-01-31 10:58AM EST63.000.962.002.450.00-2156.25%
EWY230203C000635002023-01-31 2:40PM EST63.500.801.501.900.00-21765.43%
EWY230203C000640002023-02-02 3:21PM EST64.001.151.151.45+0.24+26.37%102657.81%
EWY230203C000650002023-01-30 1:13PM EST65.000.500.450.70-0.15-23.08%1147.75%
EWY230203C000655002023-01-27 2:48PM EST65.501.030.200.450.00-101046.19%
EWY230203C000660002023-02-01 3:54PM EST66.000.300.050.250.00-11443.46%
EWY230203C000670002023-01-27 1:04PM EST67.000.300.000.150.00-1253.91%
EWY230203C000700002023-01-26 9:50AM EST70.000.050.000.250.00--298.44%
EWY230203C000750002023-01-26 9:49AM EST75.000.050.000.050.00--47125.00%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY230203P000470002022-12-28 11:05AM EST47.000.200.000.050.00--15265.63%
EWY230203P000515002022-12-28 11:05AM EST51.500.420.000.350.00--15273.44%
EWY230203P000545002023-01-12 2:01PM EST54.500.150.000.000.00-10550.00%
EWY230203P000565002023-01-06 1:49PM EST56.500.600.000.250.00-211169.53%
EWY230203P000580002023-01-18 1:57PM EST58.000.250.000.250.00--1143.75%
EWY230203P000595002023-01-09 1:21PM EST59.500.840.000.250.00-11117.97%
EWY230203P000605002023-01-26 2:30PM EST60.500.070.000.250.00-1515100.78%
EWY230203P000610002023-01-31 11:17AM EST61.000.170.000.100.00-101175.00%
EWY230203P000620002023-02-01 1:17PM EST62.000.050.000.350.00-24082.03%
EWY230203P000630002023-01-30 2:30PM EST63.000.460.000.150.00-42259.38%
EWY230203P000640002023-01-27 9:43AM EST64.000.430.100.250.00-3348.83%
EWY230203P000645002023-01-26 2:30PM EST64.500.710.200.400.00--1548.54%