EWY - iShares MSCI South Korea ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY230609C000570002023-05-02 10:12AM EDT57.004.305.706.500.00-550.00%
EWY230609C000585002023-04-28 2:14PM EDT58.503.302.756.400.00-440.00%
EWY230609C000590002023-06-01 1:50PM EDT59.004.605.706.700.00--256.25%
EWY230609C000610002023-05-18 9:55AM EDT61.001.153.904.500.00-1164.16%
EWY230609C000620002023-06-01 11:15AM EDT62.001.582.903.400.00-31147.66%
EWY230609C000625002023-05-18 9:55AM EDT62.500.472.452.850.00-1139.45%
EWY230609C000630002023-06-01 1:50PM EDT63.001.092.152.350.00--234.28%
EWY230609C000635002023-06-01 3:47PM EDT63.500.901.701.900.00--131.54%
EWY230609C000640002023-06-01 3:23PM EDT64.000.701.301.500.00-5530.18%
EWY230609C000645002023-05-30 11:46AM EDT64.500.500.901.100.00--127.44%
EWY230609C000650002023-06-05 12:01PM EDT65.000.700.600.80+0.56+400.00%3526.95%
EWY230609C000660002023-06-05 12:01PM EDT66.000.290.200.35-0.01-3.33%2125.59%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY230609P000540002023-04-28 9:30AM EDT54.000.400.000.500.00-11123.44%
EWY230609P000600002023-05-26 10:53AM EDT60.000.240.001.250.00-1190.04%
EWY230609P000610002023-06-02 11:22AM EDT61.000.050.000.100.00-151043.95%
EWY230609P000615002023-05-30 1:31PM EDT61.500.250.000.100.00-8839.65%
EWY230609P000640002023-06-02 3:57PM EDT64.000.250.150.300.00-4427.05%
EWY230609P000645002023-06-05 12:01PM EDT64.500.400.250.450.00-11026.66%
EWY230609P000650002023-06-05 9:46AM EDT65.000.550.450.65-0.25-31.25%1126.27%