Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
15.533,06+13,93(+0,09%)Euro Stoxx 50
4.070,69+5,86(+0,14%)Dow Jones 30
35.058,52-85,79(-0,24%)Gold
1.804,50+4,70(+0,26%)EUR/USD
1,1811-0,0015(-0,13%)BTC-EUR
33.580,95+1.859,21(+5,86%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,13-0,90 (-1,00%)
Börsenschluss: 4:00PM EDT
Callsfür30. Juli 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY210730C00087500 | 2021-07-16 3:33PM EDT | 87.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY210730C00088000 | 2021-07-22 12:33PM EDT | 88.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWY210730C00088500 | 2021-07-19 3:49PM EDT | 88.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWY210730C00089500 | 2021-07-27 12:16PM EDT | 89.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EWY210730C00090000 | 2021-07-26 10:51AM EDT | 90.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| EWY210730C00090500 | 2021-07-20 2:41PM EDT | 90.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EWY210730C00091000 | 2021-07-23 3:50PM EDT | 91.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EWY210730C00091500 | 2021-07-22 12:33PM EDT | 91.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWY210730C00092000 | 2021-07-26 9:30AM EDT | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWY210730C00092500 | 2021-07-19 12:07AM EDT | 92.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWY210730C00093000 | 2021-07-26 12:45PM EDT | 93.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWY210730C00093500 | 2021-07-14 12:35PM EDT | 93.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWY210730C00094000 | 2021-07-26 9:30AM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWY210730C00095000 | 2021-07-16 12:21PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWY210730C00096000 | 2021-07-07 12:11PM EDT | 96.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWY210730C00096500 | 2021-07-07 2:01PM EDT | 96.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWY210730C00097000 | 2021-06-22 10:25AM EDT | 97.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 50.00% |
| EWY210730C00097500 | 2021-06-17 2:46PM EDT | 97.50 | 0.52 | 0.00 | 0.25 | 0.00 | - | - | 10 | 62.31% |
| EWY210730C00098000 | 2021-06-24 12:19PM EDT | 98.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | - | 5 | 54.69% |
| EWY210730C00098500 | 2021-06-18 2:06PM EDT | 98.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 67.77% |
| EWY210730C00099000 | 2021-06-28 3:58PM EDT | 99.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EWY210730C00100000 | 2021-07-14 12:13PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 64.45% |
Putsfür30. Juli 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY210730P00075000 | 2021-07-19 12:07AM EDT | 75.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EWY210730P00080000 | 2021-07-23 3:25PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| EWY210730P00084500 | 2021-07-21 1:00PM EDT | 84.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWY210730P00085000 | 2021-07-22 11:28AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWY210730P00087000 | 2021-07-26 3:55PM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWY210730P00087500 | 2021-07-27 12:18PM EDT | 87.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EWY210730P00088000 | 2021-07-22 1:56PM EDT | 88.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| EWY210730P00089000 | 2021-07-21 11:18AM EDT | 89.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EWY210730P00089500 | 2021-07-14 12:30PM EDT | 89.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY210730P00090000 | 2021-07-26 3:23PM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWY210730P00091000 | 2021-07-15 2:57PM EDT | 91.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWY210730P00092000 | 2021-07-14 2:17PM EDT | 92.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWY210730P00093000 | 2021-07-09 1:20PM EDT | 93.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
