Deutsche Märkte geschlossen
DAX
13.873,97-32,70(-0,24%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dow Jones 30
30.996,98-179,03(-0,57%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,82-2,22 (-2,31%)
Börsenschluss: 4:00PM EST
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY210416C00050000 | 2020-11-06 2:28PM EST | 50.00 | 20.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWY210416C00053000 | 2020-11-06 2:28PM EST | 53.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWY210416C00056000 | 2020-10-01 11:30AM EST | 56.00 | 11.63 | 10.35 | 11.10 | 0.00 | - | 2 | 2 | 0.00% |
| EWY210416C00060000 | 2020-11-05 9:32AM EST | 60.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY210416C00061000 | 2020-10-27 2:19PM EST | 61.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWY210416C00064000 | 2020-09-17 10:42AM EST | 64.00 | 6.60 | 0.00 | 7.00 | 0.00 | - | 3 | 1 | 0.00% |
| EWY210416C00065000 | 2020-10-16 11:40AM EST | 65.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY210416C00067000 | 2020-10-19 12:04PM EST | 67.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY210416C00068000 | 2020-11-04 9:30AM EST | 68.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY210416C00069000 | 2020-10-21 9:53AM EST | 69.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWY210416C00070000 | 2020-10-08 8:40AM EST | 70.00 | 3.88 | 4.40 | 4.95 | 0.00 | - | 10 | 11 | 0.00% |
| EWY210416C00072000 | 2020-11-06 2:21PM EST | 72.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY210416C00073000 | 2020-10-29 1:33PM EST | 73.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY210416C00075000 | 2020-11-06 2:22PM EST | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EWY210416C00076000 | 2020-11-05 1:06PM EST | 76.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY210416C00077000 | 2020-11-05 2:26PM EST | 77.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWY210416C00078000 | 2020-11-05 1:55PM EST | 78.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWY210416C00080000 | 2020-11-10 12:03PM EST | 80.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY210416C00085000 | 2020-11-05 10:29AM EST | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| EWY210416C00090000 | 2020-10-19 3:19PM EST | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWY210416C00095000 | 2020-10-12 2:36PM EST | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY210416P00035000 | 2020-08-28 11:47AM EST | 35.00 | 0.50 | 0.23 | 0.73 | 0.00 | - | 1 | 1 | 116.99% |
| EWY210416P00045000 | 2020-10-12 1:56PM EST | 45.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWY210416P00050000 | 2020-10-05 2:59PM EST | 50.00 | 1.35 | 0.84 | 1.07 | 0.00 | - | 1 | 2 | 90.92% |
| EWY210416P00055000 | 2020-10-05 2:59PM EST | 55.00 | 2.09 | 1.38 | 1.73 | 0.00 | - | 1 | 76 | 90.04% |
| EWY210416P00056000 | 2020-10-04 11:03PM EST | 56.00 | 2.69 | 1.54 | 1.80 | 0.00 | - | - | 4 | 89.38% |
| EWY210416P00057000 | 2020-10-19 3:19PM EST | 57.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWY210416P00058000 | 2020-11-04 9:30AM EST | 58.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWY210416P00059000 | 2020-10-18 11:04PM EST | 59.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWY210416P00060000 | 2020-10-14 1:59PM EST | 60.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWY210416P00062000 | 2020-10-19 3:19PM EST | 62.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWY210416P00063000 | 2020-11-05 11:29AM EST | 63.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWY210416P00064000 | 2020-09-22 1:36PM EST | 64.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| EWY210416P00090000 | 2020-10-04 11:03PM EST | 90.00 | 25.30 | 20.30 | 24.20 | 0.00 | - | - | - | 140.52% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
