Deutsche Märkte schließen in 4 Stunden 46 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
65,76+0,17 (+0,26%)
Börsenschluss: 04:00PM EDT
64,84 -0,92 (-1,40%)
Vorbörslich: 07:29AM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY240419C000450002024-01-17 4:48PM EDT45.0013.1917.3022.000.00--1115.43%
EWY240419C000540002023-10-30 3:37PM EDT54.005.007.3011.200.00--450.00%
EWY240419C000550002024-01-30 11:15AM EDT55.006.108.7010.200.00-95730.00%
EWY240419C000560002023-10-30 3:25PM EDT56.003.906.808.500.00--220.00%
EWY240419C000570002024-02-06 2:22PM EDT57.006.408.909.400.00-1911146.19%
EWY240419C000580002024-03-13 11:33AM EDT58.009.390.000.000.00-300.00%
EWY240419C000590002024-02-14 4:57PM EDT59.005.906.407.700.00-3413344.39%
EWY240419C000600002024-03-15 11:21AM EDT60.006.200.000.000.00-100.00%
EWY240419C000610002024-03-06 11:06AM EDT61.004.700.000.000.00-7600.00%
EWY240419C000620002024-03-14 2:27PM EDT62.005.600.000.000.00-200.00%
EWY240419C000630002024-03-15 9:40AM EDT63.003.570.000.000.00-200.00%
EWY240419C000640002024-03-15 9:41AM EDT64.002.970.000.000.00-100.00%
EWY240419C000650002024-03-18 12:56PM EDT65.002.200.000.000.00-300.00%
EWY240419C000660002024-03-18 3:59PM EDT66.001.650.000.000.00-812,1600.39%
EWY240419C000670002024-03-18 1:23PM EDT67.001.200.000.000.00-92491.56%
EWY240419C000680002024-03-18 12:54PM EDT68.000.850.000.000.00-103.13%
EWY240419C000690002024-03-18 12:49PM EDT69.000.600.000.000.00-1661873.13%
EWY240419C000700002024-03-18 10:47AM EDT70.000.400.000.000.00-53,2706.25%
EWY240419C000710002024-03-13 2:54PM EDT71.000.500.000.000.00-2006.25%
EWY240419C000720002024-03-18 11:42AM EDT72.000.170.000.000.00-186.25%
EWY240419C000730002024-03-12 2:37PM EDT73.000.320.000.000.00-5006.25%
EWY240419C000750002024-03-12 2:37PM EDT75.000.120.000.000.00-66012.50%
EWY240419C000760002024-02-14 11:33AM EDT76.000.100.000.500.00-1041.26%
EWY240419C000800002023-12-01 12:50PM EDT80.000.200.100.250.00-1143.12%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY240419P000330002023-11-08 10:58AM EDT33.000.040.001.500.00--2162.60%
EWY240419P000500002024-03-12 2:37PM EDT50.000.030.000.000.00-50025.00%
EWY240419P000510002024-01-16 10:30AM EDT51.000.350.000.000.00-51125.00%
EWY240419P000520002024-03-12 2:37PM EDT52.000.030.000.000.00-50025.00%
EWY240419P000530002024-02-22 4:53PM EDT53.000.240.000.000.00-2012.50%
EWY240419P000540002024-02-22 1:11PM EDT54.000.110.000.000.00-1012.50%
EWY240419P000550002024-03-06 12:19PM EDT55.000.120.000.000.00-2012.50%
EWY240419P000560002024-02-20 12:34PM EDT56.000.200.000.000.00-3012.50%
EWY240419P000570002024-03-01 2:45PM EDT57.000.120.000.000.00-2012.50%
EWY240419P000580002024-03-15 10:20AM EDT58.000.180.000.000.00-1012.50%
EWY240419P000590002024-03-18 12:49PM EDT59.000.120.000.000.00-22616.25%
EWY240419P000600002024-03-18 1:12PM EDT60.000.140.000.000.00-106.25%
EWY240419P000610002024-03-18 12:51PM EDT61.000.210.000.000.00-7210,6996.25%
EWY240419P000620002024-03-15 12:43PM EDT62.000.400.000.000.00-306.25%
EWY240419P000630002024-03-15 12:35PM EDT63.000.600.000.000.00-1203.13%
EWY240419P000640002024-03-18 1:29PM EDT64.000.790.000.000.00-7518303.13%
EWY240419P000650002024-03-18 10:23AM EDT65.001.000.000.000.00-123121.56%
EWY240419P000660002024-03-18 3:50PM EDT66.001.600.000.000.00-1141840.00%
EWY240419P000670002024-03-15 1:06PM EDT67.002.300.000.000.00-13900.00%
EWY240419P000680002024-03-08 1:25PM EDT68.002.620.000.000.00-300.00%
EWY240419P000690002024-03-13 3:37PM EDT69.002.710.000.000.00-100.00%
EWY240419P000700002024-02-20 11:05AM EDT70.005.900.000.000.00-3000.00%