Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
12.751,02 -32,75 (-0,26%) Euro Stoxx 50
3.437,62 -17,24 (-0,50%) Dow Jones 30
30.775,43 -253,88 (-0,82%) Gold
1.788,90 -18,40 (-1,02%) EUR/USD
1,0438 -0,0045 (-0,4280%) BTC-EUR
18.396,24 -20,11 (-0,11%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY220715C00070000 | 2021-12-21 4:46PM EDT | 70.00 | 11.10 | 8.80 | 11.10 | 0.00 | - | - | 1 | 297.07% |
| EWY220715C00075000 | 2021-12-30 11:58AM EDT | 75.00 | 7.50 | 6.10 | 6.70 | 0.00 | - | - | 3 | 247.66% |
| EWY220715C00076000 | 2021-11-30 10:49AM EDT | 76.00 | 6.00 | 6.60 | 7.40 | 0.00 | - | - | 1 | 265.65% |
| EWY220715C00078000 | 2021-12-13 1:12AM EDT | 78.00 | 7.60 | 4.50 | 5.30 | 0.00 | - | - | 5 | 228.08% |
| EWY220715C00080000 | 2021-12-16 12:43PM EDT | 80.00 | 5.50 | 3.00 | 5.70 | 0.00 | - | 2 | 3 | 223.88% |
| EWY220715C00081000 | 2021-12-13 1:12AM EDT | 81.00 | 5.97 | 2.25 | 5.20 | 0.00 | - | 5 | 5 | 212.84% |
| EWY220715C00082000 | 2021-12-13 10:30AM EDT | 82.00 | 5.20 | 2.85 | 4.50 | 0.00 | - | 1 | 1 | 215.58% |
| EWY220715C00087000 | 2021-12-30 2:24PM EDT | 87.00 | 2.20 | 0.25 | 3.80 | 0.00 | - | 12 | 2 | 188.53% |
| EWY220715C00095000 | 2021-12-28 4:03PM EDT | 95.00 | 1.05 | 0.10 | 1.90 | 0.00 | - | 2 | 5 | 175.20% |
| EWY220715C00100000 | 2021-12-20 2:11PM EDT | 100.00 | 0.71 | 0.00 | 0.90 | 0.00 | - | - | 1 | 157.81% |
| EWY220715C00112000 | 2021-11-24 4:58PM EDT | 112.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 5 | 167.19% |
Putsfür15. Juli 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY220715P00050000 | 2021-12-20 1:30PM EDT | 50.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 1 | 63.18% |
| EWY220715P00077000 | 2021-12-13 1:12AM EDT | 77.00 | 5.41 | 5.50 | 5.90 | 0.00 | - | - | 2 | 0.00% |
| EWY220715P00080000 | 2022-01-03 12:30PM EDT | 80.00 | 6.60 | 6.60 | 7.80 | 0.00 | - | 4 | 71 | 0.00% |
| EWY220715P00086000 | 2021-12-13 1:12AM EDT | 86.00 | 10.10 | 9.50 | 12.60 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
