Deutsche Märkte schließen in 7 Stunden 58 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,22-0,43 (-0,53%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY211022C000740002021-10-21 2:24PM EDT74.006.130.000.000.00-300.00%
EWY211022C000780002021-10-18 2:13PM EDT78.002.050.000.000.00-1000.00%
EWY211022C000785002021-10-05 12:20PM EDT78.501.900.000.000.00--00.00%
EWY211022C000790002021-10-21 2:24PM EDT79.001.250.000.000.00-100.00%
EWY211022C000800002021-10-19 12:14PM EDT80.001.450.000.000.00-1000.00%
EWY211022C000810002021-10-08 10:54AM EDT81.000.450.000.000.00-2006.25%
EWY211022C000815002021-10-18 2:56PM EDT81.500.230.000.000.00-206.25%
EWY211022C000820002021-10-19 9:34AM EDT82.000.120.000.000.00-3012.50%
EWY211022C000825002021-10-18 2:17AM EDT82.500.230.000.000.00--012.50%
EWY211022C000830002021-10-18 2:56PM EDT83.000.090.000.000.00-1012.50%
EWY211022C000850002021-09-22 3:12PM EDT85.001.000.000.000.00--025.00%
EWY211022C000855002021-09-09 10:51AM EDT85.501.820.150.300.00--298.83%
EWY211022C000890002021-09-08 10:46AM EDT89.000.950.000.000.00--250.00%
EWY211022C000895002021-09-10 3:42PM EDT89.500.590.000.650.00-300160.94%
EWY211022C000900002021-09-22 3:12PM EDT90.000.200.000.000.00-3050.00%
EWY211022C000905002021-09-20 12:06AM EDT90.500.510.000.000.00--050.00%
EWY211022C000910002021-09-08 2:48PM EDT91.000.610.000.000.00--3050.00%
EWY211022C000920002021-09-07 10:03AM EDT92.000.670.000.000.00--2050.00%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY211022P000725002021-10-12 10:00AM EDT72.500.300.000.000.00--050.00%
EWY211022P000740002021-10-12 3:14PM EDT74.000.500.000.000.00-10050.00%
EWY211022P000750002021-10-18 10:02AM EDT75.000.080.000.000.00-2025.00%
EWY211022P000770002021-10-18 10:02AM EDT77.000.210.000.000.00-12025.00%
EWY211022P000780002021-10-19 10:12AM EDT78.000.100.000.000.00-10012.50%
EWY211022P000785002021-10-12 2:24PM EDT78.502.300.000.000.00-2012.50%
EWY211022P000790002021-10-21 10:02AM EDT79.000.050.000.000.00-106.25%
EWY211022P000800002021-10-19 9:53AM EDT80.000.360.000.000.00-1001.56%
EWY211022P000805002021-10-20 10:59AM EDT80.500.420.000.000.00-1000.00%
EWY211022P000810002021-10-05 10:12AM EDT81.003.110.000.000.00-4000.00%
EWY211022P000815002021-10-18 2:56PM EDT81.501.870.000.000.00-100.00%
EWY211022P000835002021-10-20 11:55AM EDT83.502.760.000.000.00-100.00%
EWY211022P000840002021-09-14 9:30AM EDT84.001.936.407.900.00-10294.04%
EWY211022P000850002021-10-04 10:53AM EDT85.005.940.000.000.00-100.00%
EWY211022P000855002021-09-14 9:30AM EDT85.502.467.909.400.00-10325.29%
EWY211022P000870002021-09-09 1:26PM EDT87.004.507.3010.400.00--2269.73%
EWY211022P000900002021-10-04 10:53AM EDT90.0010.390.000.000.00-100.00%