Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
38.90 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 3.20 | 0.00 | - | - | 4 |
15.80 | 0.00 | - | - | 1 | 40.00 | 4.80 | 0.00 | - | - | 18 |
- | - | - | - | - | 45.00 | 3.90 | 0.00 | - | 1 | 2 |
7.86 | 0.00 | - | 18 | 18 | 50.00 | 5.08 | 0.00 | - | 30 | 30 |
10.70 | 0.00 | - | - | 4 | 51.00 | - | - | - | - | - |
5.90 | 0.00 | - | - | 4 | 53.00 | - | - | - | - | - |
- | - | - | - | - | 56.00 | 7.88 | 0.00 | - | 30 | 30 |
13.22 | 0.00 | - | 1 | 10 | 60.00 | - | - | - | - | - |
8.33 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
7.27 | 0.00 | - | 30 | 30 | 62.00 | - | - | - | - | - |
10.21 | 0.00 | - | 4 | 54 | 66.00 | - | - | - | - | - |
7.00 | 0.00 | - | - | 1 | 70.00 | 10.97 | 0.00 | - | - | 1 |
3.31 | 0.00 | - | 20 | 22 | 75.00 | - | - | - | - | - |
3.90 | 0.00 | - | 2 | 7 | 80.00 | 32.05 | 0.00 | - | - | 0 |