Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
32.817,61 +509,75 (+1,58%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
39.049,00 -1.611,64 (-3,96%) CMC Crypto 200
866,68 -30,03 (-3,35%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 4 | 4 |
| 15.80 | 0.00 | - | - | 1 | 40.00 | 1.33 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 43.00 | 0.75 | 0.00 | - | - | 7 |
| - | - | - | - | - | 45.00 | 3.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 46.00 | 2.15 | 0.00 | - | 500 | 500 |
| 18.14 | 0.00 | - | 16 | 18 | 50.00 | 2.05 | 0.00 | - | 30 | 26 |
| 18.10 | 0.00 | - | 4 | 2 | 51.00 | 2.25 | 0.00 | - | 10 | 10 |
| 17.60 | 0.00 | - | 4 | 2 | 52.00 | 3.10 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 1 | 9 | 53.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 6 | 54.00 | - | - | - | - | - |
| 11.56 | 0.00 | - | 50 | 0 | 55.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 56.00 | 7.88 | 0.00 | - | 30 | 30 |
| 13.20 | 0.00 | - | 5 | 0 | 57.00 | 5.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 58.00 | 6.20 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 12 | 60.00 | 4.00 | 0.00 | - | 5 | 7 |
| 8.33 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 13 | 62.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 3 | 63.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 57 | 65.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 50 | 54 | 66.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 11 | 67.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 6 | 70.00 | 13.87 | 0.00 | - | 1 | 1 |
| 3.31 | 0.00 | - | 20 | 22 | 75.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 7 | 80.00 | 32.05 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 10 | 47 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 26.00 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 10 | 24 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 38.16 | 0.00 | - | - | 1 |
