Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
38.90 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 4 | 4 |
15.80 | 0.00 | - | - | 1 | 40.00 | 1.33 | 0.00 | - | 18 | 9 |
- | - | - | - | - | 43.00 | 0.75 | 0.00 | - | - | 7 |
- | - | - | - | - | 45.00 | 3.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 46.00 | 2.15 | 0.00 | - | 500 | 500 |
18.14 | 0.00 | - | 16 | 18 | 50.00 | 2.05 | 0.00 | - | 30 | 26 |
18.10 | 0.00 | - | 4 | 2 | 51.00 | 2.25 | 0.00 | - | 10 | 10 |
17.60 | 0.00 | - | 4 | 2 | 52.00 | 3.10 | 0.00 | - | - | 1 |
9.50 | 0.00 | - | 1 | 9 | 53.00 | - | - | - | - | - |
13.40 | 0.00 | - | 1 | 6 | 54.00 | - | - | - | - | - |
11.56 | 0.00 | - | 50 | 0 | 55.00 | 2.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 56.00 | 7.88 | 0.00 | - | 30 | 30 |
13.20 | 0.00 | - | 5 | 0 | 57.00 | 5.90 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 58.00 | 6.20 | 0.00 | - | 1 | 0 |
6.40 | 0.00 | - | 1 | 12 | 60.00 | 4.00 | 0.00 | - | 5 | 7 |
8.33 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
9.40 | 0.00 | - | 1 | 13 | 62.00 | - | - | - | - | - |
7.30 | 0.00 | - | - | 3 | 63.00 | - | - | - | - | - |
5.70 | 0.00 | - | 3 | 57 | 65.00 | - | - | - | - | - |
5.40 | 0.00 | - | 50 | 54 | 66.00 | - | - | - | - | - |
4.33 | 0.00 | - | 1 | 11 | 67.00 | - | - | - | - | - |
2.90 | 0.00 | - | 3 | 6 | 70.00 | 13.87 | 0.00 | - | 1 | 1 |
3.31 | 0.00 | - | 20 | 22 | 75.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 7 | 80.00 | 32.05 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 10 | 47 | 85.00 | - | - | - | - | - |
- | - | - | - | - | 90.00 | 26.00 | 0.00 | - | - | 2 |
0.30 | 0.00 | - | 10 | 24 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 38.16 | 0.00 | - | - | 1 |