Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
17.932,49 -156,21 (-0,86%) Euro Stoxx 50
4.935,77 -54,11 (-1,08%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,00 +1,60 (+0,07%) EUR/USD
1,0691 -0,0010 (-0,10%) Bitcoin EUR
59.259,69 -2.903,54 (-4,67%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | 0.00 | - | - | 2 | 25.00 | 0.15 | 0.00 | - | 12 | 30 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 4 | 24 |
| 15.80 | 0.00 | - | - | 1 | 40.00 | 0.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 43.00 | 0.75 | 0.00 | - | - | 7 |
| - | - | - | - | - | 45.00 | 0.66 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 46.00 | 1.22 | 0.00 | - | 1 | 502 |
| 19.60 | 0.00 | - | 1 | 23 | 50.00 | 1.69 | 0.00 | - | 30 | 28 |
| 18.10 | 0.00 | - | 4 | 2 | 51.00 | 2.25 | 0.00 | - | 10 | 10 |
| 17.60 | 0.00 | - | 4 | 2 | 52.00 | 3.10 | 0.00 | - | - | 1 |
| 14.40 | 0.00 | - | 1 | 9 | 53.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 54.00 | 1.55 | 0.00 | - | 4 | 2 |
| 11.40 | 0.00 | - | 1 | 0 | 55.00 | 2.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 56.00 | 1.48 | 0.00 | - | 30 | 36 |
| 12.25 | 0.00 | - | 1 | 1 | 57.00 | 5.90 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | - | 15 | 58.00 | 6.20 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 4 | 9 | 59.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 150 | 156 | 60.00 | 3.00 | 0.00 | - | 2 | 12 |
| 6.10 | 0.00 | - | 15 | 15 | 61.00 | 3.10 | 0.00 | - | 1 | 7 |
| 9.00 | 0.00 | - | 1 | 13 | 62.00 | 3.00 | 0.00 | - | 25 | 401 |
| 6.82 | 0.00 | - | 1 | 10 | 63.00 | 4.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 64.00 | 4.80 | 0.00 | - | 7 | 16 |
| 4.90 | 0.00 | - | 1 | 73 | 65.00 | 4.00 | 0.00 | - | 29 | 27 |
| 3.53 | 0.00 | - | 1 | 55 | 66.00 | 4.20 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 10 | 21 | 67.00 | 5.71 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 29 | 68.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 3 | 69.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 160 | 70.00 | 8.50 | 0.00 | - | 26 | 26 |
| 1.34 | 0.00 | - | 2 | 469 | 75.00 | 12.60 | 0.00 | - | 1 | 7 |
| 0.70 | 0.00 | - | 1 | 70 | 80.00 | 32.05 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 17 | 30 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 26.00 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 10 | 24 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 38.16 | 0.00 | - | - | 1 |
