Deutsche Märkte geschlossen
Nikkei 225
27.402,05 +55,17 (+0,20%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.853,01 +94,70 (+0,44%) CMC Crypto 200
544,83 -0,49 (-0,09%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,77 +60,56 (+1,47%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 3.20 | 0.00 | - | - | 4 |
| 15.80 | 0.00 | - | - | 1 | 40.00 | 4.80 | 0.00 | - | - | 18 |
| - | - | - | - | - | 45.00 | 3.90 | 0.00 | - | 1 | 2 |
| 7.86 | 0.00 | - | 18 | 18 | 50.00 | 5.08 | 0.00 | - | 30 | 30 |
| 10.70 | 0.00 | - | - | 4 | 51.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 4 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 7.88 | 0.00 | - | 30 | 30 |
| 13.22 | 0.00 | - | 1 | 10 | 60.00 | - | - | - | - | - |
| 8.33 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 7.27 | 0.00 | - | 30 | 30 | 62.00 | - | - | - | - | - |
| 10.21 | 0.00 | - | 4 | 54 | 66.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 70.00 | 10.97 | 0.00 | - | - | 1 |
| 3.31 | 0.00 | - | 20 | 22 | 75.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 7 | 80.00 | 32.05 | 0.00 | - | - | 0 |
