Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.979,10 -16,80 (-0,84%) EUR/USD
1,0762 -0,0075 (-0,69%) Bitcoin EUR
25.771,07 -433,84 (-1,66%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250117C00025000 | 2023-01-13 4:09PM EDT | 25.00 | 38.90 | 36.00 | 41.00 | 0.00 | - | - | 2 | 74.10% |
| EWY250117C00040000 | 2022-10-14 2:36PM EDT | 40.00 | 15.80 | 22.60 | 26.50 | 0.00 | - | - | 1 | 56.35% |
| EWY250117C00050000 | 2022-10-03 11:05AM EDT | 50.00 | 7.86 | 9.00 | 12.60 | 0.00 | - | 18 | 18 | 22.67% |
| EWY250117C00051000 | 2023-03-14 3:59PM EDT | 51.00 | 14.20 | 12.00 | 17.00 | 0.00 | - | 4 | 4 | 41.38% |
| EWY250117C00053000 | 2023-03-09 4:51PM EDT | 53.00 | 13.00 | 11.00 | 16.00 | 0.00 | - | 4 | 4 | 41.30% |
| EWY250117C00055000 | 2023-02-02 1:18PM EDT | 55.00 | 17.42 | 11.00 | 16.00 | 0.00 | - | - | 40 | 44.43% |
| EWY250117C00060000 | 2023-02-24 2:20PM EDT | 60.00 | 9.13 | 6.50 | 11.50 | 0.00 | - | 1 | 15 | 36.49% |
| EWY250117C00061000 | 2022-11-21 12:17PM EDT | 61.00 | 8.33 | 6.00 | 11.00 | 0.00 | - | 1 | 0 | 36.15% |
| EWY250117C00062000 | 2022-11-09 3:04PM EDT | 62.00 | 7.27 | 6.00 | 11.00 | 0.00 | - | 30 | 30 | 37.35% |
| EWY250117C00066000 | 2023-01-25 1:36PM EDT | 66.00 | 10.21 | 4.00 | 9.00 | 0.00 | - | 4 | 54 | 35.46% |
| EWY250117C00070000 | 2023-02-24 2:22PM EDT | 70.00 | 5.50 | 2.50 | 7.50 | 0.00 | - | 1 | 0 | 34.58% |
| EWY250117C00075000 | 2022-11-10 3:36PM EDT | 75.00 | 3.31 | 1.50 | 6.50 | 0.00 | - | 20 | 22 | 35.52% |
| EWY250117C00080000 | 2023-01-23 10:36AM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| EWY250117C00095000 | 2023-01-31 2:28PM EDT | 95.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | - | 40 | 41.10% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250117P00030000 | 2022-10-12 3:40PM EDT | 30.00 | 3.20 | 1.15 | 1.85 | 0.00 | - | - | 4 | 47.07% |
| EWY250117P00040000 | 2022-10-03 11:25AM EDT | 40.00 | 4.80 | 1.70 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| EWY250117P00045000 | 2022-11-14 2:50PM EDT | 45.00 | 3.90 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 43.21% |
| EWY250117P00050000 | 2023-03-09 4:58PM EDT | 50.00 | 4.00 | 1.50 | 6.50 | 0.00 | - | 2 | 32 | 36.51% |
| EWY250117P00056000 | 2022-11-09 3:04PM EDT | 56.00 | 7.88 | 4.00 | 9.00 | 0.00 | - | 30 | 30 | 34.82% |
| EWY250117P00070000 | 2023-02-24 2:20PM EDT | 70.00 | 13.87 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 27.33% |
| EWY250117P00080000 | 2022-10-03 11:20AM EDT | 80.00 | 32.05 | 25.50 | 30.50 | 0.00 | - | - | 0 | 50.81% |
