Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
17.980,99 -107,71 (-0,60%) Euro Stoxx 50
4.969,19 -20,69 (-0,41%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,00 -1,40 (-0,06%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.682,11 -2.203,71 (-3,56%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250117C00025000 | 2023-01-13 4:09PM EDT | 25.00 | 38.90 | 36.00 | 41.00 | 0.00 | - | - | 2 | 62.01% |
| EWY250117C00040000 | 2022-10-14 2:36PM EDT | 40.00 | 15.80 | 22.60 | 26.50 | 0.00 | - | - | 1 | 66.38% |
| EWY250117C00050000 | 2024-03-14 9:30AM EDT | 50.00 | 19.60 | 14.60 | 16.80 | 0.00 | - | 1 | 23 | 45.34% |
| EWY250117C00051000 | 2023-06-02 9:30AM EDT | 51.00 | 18.10 | 15.00 | 20.00 | 0.00 | - | 4 | 2 | 53.43% |
| EWY250117C00052000 | 2023-06-02 9:36AM EDT | 52.00 | 17.60 | 14.50 | 19.50 | 0.00 | - | 4 | 2 | 53.92% |
| EWY250117C00053000 | 2023-12-20 11:40AM EDT | 53.00 | 14.40 | 10.20 | 11.20 | 0.00 | - | 1 | 9 | 22.03% |
| EWY250117C00054000 | 2024-01-16 10:30AM EDT | 54.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EWY250117C00055000 | 2024-02-13 10:33AM EDT | 55.00 | 11.40 | 12.50 | 17.20 | 0.00 | - | 1 | 0 | 51.27% |
| EWY250117C00057000 | 2024-03-20 9:44AM EDT | 57.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWY250117C00058000 | 2024-01-17 3:24PM EDT | 58.00 | 6.30 | 9.70 | 11.00 | 0.00 | - | - | 15 | 39.61% |
| EWY250117C00059000 | 2024-02-28 11:42AM EDT | 59.00 | 9.80 | 10.40 | 13.10 | 0.00 | - | 5 | 9 | 52.62% |
| EWY250117C00060000 | 2024-04-19 3:48PM EDT | 60.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| EWY250117C00061000 | 2024-04-16 10:19AM EDT | 61.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EWY250117C00062000 | 2024-03-08 4:57PM EDT | 62.00 | 9.00 | 8.10 | 9.60 | 0.00 | - | 1 | 13 | 42.33% |
| EWY250117C00063000 | 2024-03-05 10:59AM EDT | 63.00 | 6.82 | 7.80 | 9.10 | 0.00 | - | 1 | 10 | 42.04% |
| EWY250117C00065000 | 2024-04-10 2:58PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EWY250117C00066000 | 2024-01-26 11:05AM EDT | 66.00 | 3.53 | 6.00 | 6.40 | 0.00 | - | 1 | 55 | 35.18% |
| EWY250117C00067000 | 2024-03-13 3:36PM EDT | 67.00 | 6.50 | 3.60 | 3.90 | 0.00 | - | 10 | 21 | 25.28% |
| EWY250117C00068000 | 2024-04-05 9:37AM EDT | 68.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWY250117C00069000 | 2024-04-04 12:04PM EDT | 69.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EWY250117C00070000 | 2024-04-17 11:33AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EWY250117C00075000 | 2024-04-22 3:48PM EDT | 75.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWY250117C00080000 | 2024-04-23 9:30AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWY250117C00085000 | 2023-12-14 10:42AM EDT | 85.00 | 0.89 | 0.10 | 1.70 | 0.00 | - | 17 | 30 | 33.99% |
| EWY250117C00095000 | 2023-12-04 10:50AM EDT | 95.00 | 0.30 | 0.15 | 0.70 | 0.00 | - | 10 | 24 | 32.74% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250117P00025000 | 2024-02-01 1:48PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 30 | 53.91% |
| EWY250117P00030000 | 2024-01-31 2:00PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| EWY250117P00040000 | 2024-01-22 2:02PM EDT | 40.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 39.65% |
| EWY250117P00043000 | 2023-06-20 9:30AM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| EWY250117P00045000 | 2024-02-22 2:03PM EDT | 45.00 | 0.66 | 0.00 | 1.40 | 0.00 | - | 4 | 15 | 38.72% |
| EWY250117P00046000 | 2024-01-30 3:29PM EDT | 46.00 | 1.22 | 0.65 | 0.85 | 0.00 | - | 1 | 502 | 31.45% |
| EWY250117P00050000 | 2023-12-12 10:30AM EDT | 50.00 | 1.69 | 0.65 | 5.00 | 0.00 | - | 30 | 28 | 53.80% |
| EWY250117P00051000 | 2023-06-16 10:55AM EDT | 51.00 | 2.25 | 0.65 | 2.35 | 0.00 | - | 10 | 10 | 34.91% |
| EWY250117P00052000 | 2023-11-06 10:30AM EDT | 52.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWY250117P00054000 | 2024-03-07 12:37PM EDT | 54.00 | 1.55 | 1.05 | 1.30 | 0.00 | - | 4 | 2 | 22.36% |
| EWY250117P00055000 | 2024-02-07 12:57PM EDT | 55.00 | 2.30 | 1.45 | 2.40 | 0.00 | - | 1 | 3 | 27.60% |
| EWY250117P00056000 | 2024-04-01 3:50PM EDT | 56.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| EWY250117P00057000 | 2023-10-26 1:14PM EDT | 57.00 | 5.90 | 1.70 | 5.30 | 0.00 | - | 10 | 0 | 39.21% |
| EWY250117P00058000 | 2023-10-25 1:41PM EDT | 58.00 | 6.20 | 2.30 | 5.50 | 0.00 | - | 1 | 2 | 37.92% |
| EWY250117P00060000 | 2024-04-24 10:10AM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWY250117P00061000 | 2024-03-07 11:06AM EDT | 61.00 | 3.10 | 1.05 | 3.70 | 0.00 | - | 1 | 7 | 22.20% |
| EWY250117P00062000 | 2024-04-09 1:28PM EDT | 62.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| EWY250117P00063000 | 2024-04-10 9:30AM EDT | 63.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| EWY250117P00064000 | 2024-02-28 1:05PM EDT | 64.00 | 4.80 | 3.20 | 3.60 | 0.00 | - | 7 | 16 | 14.58% |
| EWY250117P00065000 | 2024-03-14 12:40PM EDT | 65.00 | 4.00 | 5.50 | 5.90 | 0.00 | - | 29 | 27 | 22.53% |
| EWY250117P00066000 | 2024-04-01 10:14AM EDT | 66.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWY250117P00067000 | 2024-02-22 11:14AM EDT | 67.00 | 5.71 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 18.93% |
| EWY250117P00070000 | 2024-04-18 11:35AM EDT | 70.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EWY250117P00075000 | 2024-04-19 11:09AM EDT | 75.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY250117P00080000 | 2022-10-03 11:20AM EDT | 80.00 | 32.05 | 25.50 | 30.50 | 0.00 | - | - | 0 | 76.78% |
| EWY250117P00090000 | 2023-11-06 10:59AM EDT | 90.00 | 26.00 | 27.50 | 32.50 | 0.00 | - | - | 2 | 60.63% |
| EWY250117P00100000 | 2023-11-14 4:15PM EDT | 100.00 | 38.16 | 34.60 | 39.50 | 0.00 | - | - | 1 | 51.56% |
