Deutsche Märkte schließen in 7 Stunden 58 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
65,76+0,17 (+0,26%)
Börsenschluss: 04:00PM EDT
65,75 -0,01 (-0,02%)
Nachbörse: 07:44PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY250117C000250002023-01-13 4:09PM EDT25.0038.9036.0041.000.00--256.35%
EWY250117C000400002022-10-14 2:36PM EDT40.0015.8022.6026.500.00--139.92%
EWY250117C000500002024-03-14 9:30AM EDT50.0019.600.000.000.00-100.00%
EWY250117C000510002023-06-02 9:30AM EDT51.0018.1015.0020.000.00-4252.88%
EWY250117C000520002023-06-02 9:36AM EDT52.0017.6014.5019.500.00-4253.44%
EWY250117C000530002023-12-20 11:40AM EDT53.0014.4010.2011.200.00-190.00%
EWY250117C000540002024-01-16 10:30AM EDT54.0010.000.000.000.00-100.00%
EWY250117C000550002024-02-13 10:33AM EDT55.0011.4013.9016.000.00-1044.39%
EWY250117C000570002023-04-13 9:44AM EDT57.0013.208.0013.000.00-5035.29%
EWY250117C000580002024-01-17 3:24PM EDT58.006.309.7011.000.00--1528.39%
EWY250117C000590002024-02-28 11:42AM EDT59.009.809.8013.000.00-5940.83%
EWY250117C000600002023-10-20 9:30AM EDT60.006.406.7010.000.00-11229.45%
EWY250117C000610002022-11-21 12:17PM EDT61.008.336.0011.000.00-1036.55%
EWY250117C000620002024-03-08 4:57PM EDT62.009.000.000.000.00-100.00%
EWY250117C000630002024-03-05 10:59AM EDT63.006.820.000.000.00-100.00%
EWY250117C000650002024-02-21 1:09PM EDT65.006.156.407.700.00-17430.76%
EWY250117C000660002024-01-26 11:05AM EDT66.003.536.006.400.00-15527.20%
EWY250117C000670002024-03-13 3:36PM EDT67.006.500.000.000.00-1000.78%
EWY250117C000680002024-02-27 3:17PM EDT68.004.480.000.000.00--00.78%
EWY250117C000690002023-12-27 10:30AM EDT69.004.502.402.650.00--116.56%
EWY250117C000700002024-03-15 10:08AM EDT70.004.200.000.000.00-301.56%
EWY250117C000750002024-03-14 12:42PM EDT75.003.002.253.000.00-4846625.88%
EWY250117C000800002023-12-27 10:30AM EDT80.001.450.600.750.00-1818.52%
EWY250117C000850002023-12-14 10:42AM EDT85.000.890.101.700.00-173028.74%
EWY250117C000950002023-12-04 10:50AM EDT95.000.300.150.700.00-102428.20%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY250117P000250002024-02-01 1:48PM EDT25.000.150.000.150.00-123052.25%
EWY250117P000300002024-01-31 2:00PM EDT30.000.200.000.000.00-42425.00%
EWY250117P000400002024-01-22 2:02PM EDT40.000.750.000.700.00-11039.40%
EWY250117P000430002023-06-20 9:30AM EDT43.000.750.000.000.00--712.50%
EWY250117P000450002024-02-22 2:03PM EDT45.000.660.000.000.00-4012.50%
EWY250117P000460002024-01-30 3:29PM EDT46.001.220.650.850.00-150231.93%
EWY250117P000500002023-12-12 10:30AM EDT50.001.691.452.150.00-302836.18%
EWY250117P000510002023-06-16 10:55AM EDT51.002.250.652.350.00-101035.78%
EWY250117P000520002023-11-06 10:30AM EDT52.003.100.000.000.00--16.25%
EWY250117P000540002024-03-07 12:37PM EDT54.001.550.000.000.00-406.25%
EWY250117P000550002024-02-07 12:57PM EDT55.002.301.452.400.00-1329.19%
EWY250117P000560002024-01-23 11:46AM EDT56.003.802.002.200.00-73626.37%
EWY250117P000570002023-10-26 1:14PM EDT57.005.901.705.300.00-10040.56%
EWY250117P000580002023-10-25 1:41PM EDT58.006.202.305.500.00-1039.47%
EWY250117P000600002024-03-05 2:37PM EDT60.003.202.404.400.00-51230.23%
EWY250117P000610002024-03-07 11:06AM EDT61.003.102.655.300.00-1732.32%
EWY250117P000620002024-02-22 10:48AM EDT62.003.750.000.000.00-101.56%
EWY250117P000640002024-02-28 1:05PM EDT64.004.803.706.400.00-71630.74%
EWY250117P000650002024-03-14 12:40PM EDT65.004.000.000.000.00-2900.39%
EWY250117P000670002024-02-22 11:14AM EDT67.005.710.000.000.00-100.00%
EWY250117P000700002023-02-24 2:20PM EDT70.0013.8710.5015.500.00-1154.20%
EWY250117P000750002024-02-13 3:07PM EDT75.0012.207.4011.500.00--322.44%
EWY250117P000800002022-10-03 11:20AM EDT80.0032.0525.5030.500.00--077.41%
EWY250117P000900002023-11-06 10:59AM EDT90.0026.0027.5032.500.00--253.21%
EWY250117P001000002023-11-14 4:15PM EDT100.0038.1634.5039.500.00--158.57%