EWY - iShares MSCI South Korea ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.46 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 48.00 | 0.62 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 51.00 | 0.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 52.00 | 0.60 | 0.00 | - | 2 | 0 |
| 8.16 | 0.00 | - | 1 | 1 | 53.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 1.20 | 0.00 | - | 1 | 56 |
| 9.50 | 0.00 | - | 1 | 0 | 55.00 | 0.23 | 0.00 | - | 1 | 1,154 |
| 9.30 | 0.00 | - | 1 | 4 | 56.00 | 0.33 | 0.00 | - | 1 | 3 |
| 5.10 | 0.00 | - | 3 | 1 | 57.00 | 1.09 | 0.00 | - | 2 | 4 |
| 5.80 | 0.00 | - | 15 | 106 | 58.00 | 0.60 | 0.00 | - | 10 | 197 |
| 5.40 | 0.00 | - | 5 | 33 | 59.00 | 0.62 | 0.00 | - | 1 | 409 |
| 3.90 | 0.00 | - | 5 | 1,328 | 60.00 | 0.88 | 0.00 | - | 1 | 71 |
| 3.20 | 0.00 | - | 6 | 24 | 61.00 | 0.90 | 0.00 | - | 2 | 22 |
| 2.84 | 0.00 | - | 10 | 14 | 62.00 | 1.65 | 0.00 | - | 2 | 22 |
| 1.85 | 0.00 | - | 1 | 33 | 63.00 | 2.15 | 0.00 | - | 2 | 24 |
| 1.60 | 0.00 | - | 1 | 4,631 | 64.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 31 | 65.00 | 4.70 | 0.00 | - | 1 | 1 |
| 1.11 | 0.00 | - | 5 | 15 | 66.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 10 | 67.00 | 8.40 | 0.00 | - | 4 | 2 |
| 0.40 | 0.00 | - | 2 | 15 | 68.00 | 9.82 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 2 | 7 | 69.00 | 12.30 | 0.00 | - | 5 | 15 |
| 0.17 | 0.00 | - | 2 | 140 | 70.00 | 11.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 71.00 | 7.90 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 22 | 19 | 72.00 | 11.68 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 15 | 74.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 20 | 75.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 76.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
