Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,36-0,89 (-1,84%)
Börsenschluss: 04:00PM EDT
47,10 -0,26 (-0,55%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY230120C000500002022-08-03 11:27AM EDT50.0011.6012.4013.100.00-1093134.03%
EWY230120C000550002022-07-28 3:56PM EDT55.008.008.208.900.00-18108.22%
EWY230120C000560002022-07-22 10:41AM EDT56.006.027.308.200.00--5103.28%
EWY230120C000570002022-07-18 11:57AM EDT57.005.066.607.500.00--699.22%
EWY230120C000580002021-11-10 7:58AM EDT58.0030.0021.6025.500.00--1270.29%
EWY230120C000590002022-08-03 9:39AM EDT59.005.005.206.000.00-1490.16%
EWY230120C000600002022-08-11 12:35PM EDT60.005.304.605.30+0.60+12.77%13,55286.11%
EWY230120C000610002021-11-10 7:58AM EDT61.0024.9921.2021.900.00--1254.15%
EWY230120C000620002021-11-10 7:58AM EDT62.0031.9019.3023.000.00-11251.83%
EWY230120C000630002022-07-28 9:30AM EDT63.002.253.103.500.00-825475.60%
EWY230120C000640002022-07-28 9:30AM EDT64.002.352.453.100.00--371.78%
EWY230120C000650002022-08-03 2:54PM EDT65.002.151.952.650.00-13068.14%
EWY230120C000660002022-07-12 3:40PM EDT66.001.151.502.250.00-12864.67%
EWY230120C000670002022-08-10 11:10AM EDT67.001.701.352.00+0.63+58.88%17563.75%
EWY230120C000680002021-11-10 7:58AM EDT68.0012.2515.5017.900.00-21217.11%
EWY230120C000690002022-07-28 11:44AM EDT69.000.800.801.350.00--458.13%
EWY230120C000700002022-08-04 1:06PM EDT70.001.150.601.750.00-124861.16%
EWY230120C000710002022-07-06 9:40AM EDT71.000.550.101.600.00-161557.10%
EWY230120C000740002022-01-05 2:01PM EDT74.0010.058.709.50+0.55+5.79%11153.78%
EWY230120C000750002021-12-15 12:41PM EDT75.009.907.609.000.00-130147.68%
EWY230120C000760002021-11-10 7:58AM EDT76.0010.7010.4011.600.00-33175.29%
EWY230120C000780002021-12-28 12:22PM EDT78.008.606.307.400.00-212138.09%
EWY230120C000790002021-11-04 1:49PM EDT79.008.106.8010.500.00-23157.25%
EWY230120C000800002021-12-28 3:35PM EDT80.007.756.106.500.00-2188135.47%
EWY230120C000850002021-12-09 10:47AM EDT85.006.503.006.600.00-1439126.59%
EWY230120C000860002022-01-05 2:01PM EDT86.004.502.305.30-1.67-27.07%467116.68%
EWY230120C000870002021-11-16 3:11PM EDT87.004.804.305.400.00-1029129.61%
EWY230120C000880002021-11-01 11:11AM EDT88.004.602.507.000.00-311129.76%
EWY230120C000890002021-11-10 7:58AM EDT89.007.254.605.500.00-160134.20%
EWY230120C000900002021-12-22 3:34PM EDT90.004.011.355.500.00-161116.97%
EWY230120C000910002021-12-14 10:30AM EDT91.003.900.605.300.00-326112.21%
EWY230120C000920002021-11-10 7:58AM EDT92.0010.273.704.600.00-21127.71%
EWY230120C000930002021-11-10 7:58AM EDT93.007.603.604.400.00-17127.08%
EWY230120C000950002021-12-22 3:34PM EDT95.002.980.054.900.00-175110.16%
EWY230120C001000002021-12-21 1:59PM EDT100.000.100.103.200.00-235102.61%
EWY230120C001050002022-01-03 2:03PM EDT105.001.140.405.000.00-26818122.66%
EWY230120C001100002021-11-30 1:44PM EDT110.000.600.101.100.00-2988.77%
EWY230120C001150002021-12-30 3:05PM EDT115.000.610.003.100.00-247113.06%
EWY230120C001200002021-12-31 4:15PM EDT120.000.350.200.65-0.05-12.50%328389.75%
EWY230120C001250002021-12-23 10:30AM EDT125.000.290.001.100.00-306296.97%
EWY230120C001300002021-12-22 10:37AM EDT130.000.350.001.000.00-214098.19%
EWY230120C001350002021-12-30 3:05PM EDT135.000.200.004.400.00-217137.48%
EWY230120C001400002021-12-13 10:30AM EDT140.000.250.000.350.00-117988.28%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY230120P000350002022-07-22 9:53AM EDT35.000.380.050.500.00-114343.99%
EWY230120P000400002021-12-20 3:07PM EDT40.000.920.001.950.00--10049.71%
EWY230120P000450002022-07-19 10:04AM EDT45.001.000.400.900.00-622318.16%
EWY230120P000460002022-07-18 1:01PM EDT46.001.270.450.950.00--514.97%
EWY230120P000470002022-07-12 3:24PM EDT47.001.750.452.850.00--1029.20%
EWY230120P000480002022-08-08 10:38AM EDT48.000.990.502.350.00--619.21%
EWY230120P000490002022-08-08 10:44AM EDT49.001.150.402.850.00-1318.13%
EWY230120P000500002022-08-08 10:39AM EDT50.001.240.601.650.00-132960.00%
EWY230120P000510002022-07-22 10:41AM EDT51.001.810.751.450.00--90.00%
EWY230120P000520002022-08-11 10:19AM EDT52.001.300.951.45-1.20-48.00%5280.00%
EWY230120P000550002022-08-04 3:40PM EDT55.002.251.452.100.00-133,8320.00%
EWY230120P000560002022-07-29 3:48PM EDT56.002.601.602.300.00--130.00%
EWY230120P000570002022-08-04 11:53AM EDT57.002.761.852.750.00-18140.00%
EWY230120P000580002022-08-05 3:34PM EDT58.003.102.102.850.00--410.00%
EWY230120P000590002022-07-27 9:45AM EDT59.004.502.403.200.00--30.00%
EWY230120P000600002022-08-11 12:35PM EDT60.003.303.103.60-0.70-17.50%14340.00%
EWY230120P000620002021-11-10 7:58AM EDT62.004.003.003.600.00-2170.00%
EWY230120P000630002022-07-19 9:59AM EDT63.007.004.105.000.00--10.00%
EWY230120P000650002022-07-26 2:18PM EDT65.008.005.506.200.00--150.00%
EWY230120P000660002022-07-21 11:49AM EDT66.008.705.807.100.00--70.00%
EWY230120P000670002022-08-10 10:20AM EDT67.007.456.507.90+7.45--10.00%
EWY230120P000680002022-07-01 1:22PM EDT68.0012.518.609.600.00--20.00%
EWY230120P000700002022-01-05 1:59PM EDT70.005.513.306.80-0.49-8.17%1500.00%
EWY230120P000720002022-08-03 10:56AM EDT72.0012.5010.3011.400.00-1880.00%
EWY230120P000730002021-11-10 7:58AM EDT73.007.006.006.500.00--220.00%
EWY230120P000750002021-11-10 7:58AM EDT75.006.756.707.300.00-110.00%
EWY230120P000760002022-08-10 11:05AM EDT76.0014.9012.9016.20-1.10-6.88%130.00%
EWY230120P000770002021-11-10 7:58AM EDT77.007.207.608.100.00-411620.00%
EWY230120P000780002022-07-07 3:39PM EDT78.0019.7015.6019.900.00--00.00%
EWY230120P000790002021-12-14 11:43AM EDT79.009.539.209.900.00-2220.00%
EWY230120P000800002022-08-05 3:58PM EDT80.0020.4016.6020.200.00-41730.00%
EWY230120P000850002021-11-10 7:58AM EDT85.0012.7911.7012.400.00-110.00%
EWY230120P000860002021-11-10 7:58AM EDT86.0012.9512.5013.000.00-101500.00%
EWY230120P000870002021-11-10 7:58AM EDT87.0014.0513.1013.700.00-20200.00%
EWY230120P000880002021-12-20 1:25PM EDT88.0015.6313.0017.500.00-14120.00%
EWY230120P000900002021-11-10 7:58AM EDT90.0016.1014.9015.800.00-21320.00%
EWY230120P000910002021-12-14 10:30AM EDT91.0017.6015.2020.000.00-300.00%
EWY230120P000930002021-12-31 4:46PM EDT93.0018.2017.0021.400.00-110.00%
EWY230120P001000002021-11-10 7:58AM EDT100.0018.6221.6024.500.00--40.00%
EWY230120P001100002021-11-10 7:58AM EDT110.0029.1030.4033.300.00-110.00%
EWY230120P001150002021-11-10 7:58AM EDT115.0035.2036.3038.200.00--30.00%
EWY230120P001200002021-11-10 7:58AM EDT120.0034.6339.2043.500.00--40.00%
EWY230120P001400002021-11-10 7:58AM EDT140.0050.8058.0063.000.00-210.00%