Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
81,99+0,89 (+1,10%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY230120C000550002020-11-11 1:45PM EDT55.0021.0029.2530.150.00-1039.63%
EWY230120C000630002020-11-02 12:26PM EDT63.0011.1519.7521.550.00-8827.50%
EWY230120C000660002021-03-05 3:54PM EDT66.0028.6727.0032.000.00-203062.01%
EWY230120C000670002020-09-21 12:04AM EDT67.0010.407.5512.450.00--390.00%
EWY230120C000680002020-11-10 4:14PM EDT68.0012.2519.5020.050.00-2034.50%
EWY230120C000700002021-03-08 10:47AM EDT70.0024.9525.4027.600.00-1858.40%
EWY230120C000710002020-11-11 2:04PM EDT71.0010.8517.3018.400.00-16034.84%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY230120P000350002021-04-05 2:25PM EDT35.000.630.100.800.00-1248.51%
EWY230120P000450002021-05-07 12:50PM EDT45.000.970.002.350.00-62048.35%
EWY230120P000500002021-05-07 12:50PM EDT50.001.401.201.550.00-622036.51%
EWY230120P000570002020-12-30 12:19PM EDT57.003.864.305.300.00-18046.56%
EWY230120P000600002021-02-08 3:46PM EDT60.004.854.155.500.00-30030143.18%
EWY230120P000620002021-01-14 1:55PM EDT62.004.004.605.850.00-21741.78%
EWY230120P000720002021-01-11 11:04AM EDT72.006.157.358.600.00-31837.14%
EWY230120P000750002021-01-22 11:50AM EDT75.007.907.8511.200.00-1140.49%
EWY230120P000800002021-05-07 10:06AM EDT80.009.005.507.000.00-2021.50%
EWY230120P000850002020-12-31 4:11PM EDT85.0012.7913.3014.600.00-1134.31%
EWY230120P000860002021-04-01 1:59PM EDT86.0011.508.9011.700.00-14014024.94%
EWY230120P000870002021-03-23 1:59PM EDT87.0014.057.6012.400.00-202025.13%
EWY230120P000880002021-05-10 10:06AM EDT88.0011.3010.0010.500.00-101618.27%
EWY230120P000910002021-04-05 9:55AM EDT91.0013.6011.2013.900.00--321.94%
EWY230120P000930002021-02-23 12:07PM EDT93.0017.5016.5017.950.00-10129.18%
EWY230120P001400002021-01-27 12:15PM EDT140.0050.8053.5056.450.00-210.00%