Deutsche Märkte schließen in 3 Stunden 19 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
64,74-0,75 (-1,15%)
Börsenschluss: 04:00PM EDT
66,25 +1,51 (+2,33%)
Vorbörslich: 07:43AM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY230120C000550002022-03-02 4:59PM EDT55.0019.2517.4018.600.00-1264.40%
EWY230120C000580002022-01-19 1:05PM EDT58.0021.0016.3019.100.00-2370.65%
EWY230120C000600002022-05-06 2:03PM EDT60.008.900.000.000.00-1440.00%
EWY230120C000610002021-11-10 7:58AM EDT61.0024.9919.8023.400.00--197.56%
EWY230120C000620002021-11-10 7:58AM EDT62.0031.9018.7022.600.00-1194.54%
EWY230120C000630002022-05-12 1:50PM EDT63.005.540.000.000.00-190.00%
EWY230120C000650002022-05-10 9:30AM EDT65.006.800.000.000.00-120.20%
EWY230120C000660002022-05-12 10:04AM EDT66.004.100.000.000.00-1320.78%
EWY230120C000670002022-05-12 1:50PM EDT67.003.520.000.000.00-3410.78%
EWY230120C000680002021-11-10 7:58AM EDT68.0012.2514.4017.800.00-2182.43%
EWY230120C000700002022-05-02 3:07PM EDT70.002.480.000.000.00-161463.13%
EWY230120C000710002022-05-03 2:58PM EDT71.004.200.000.000.00-143.13%
EWY230120C000720002022-04-28 2:53PM EDT72.003.350.000.000.00-263.13%
EWY230120C000730002022-03-14 12:13AM EDT73.005.000.000.000.00--03.13%
EWY230120C000740002022-01-24 1:40PM EDT74.006.752.707.100.00-1449.06%
EWY230120C000750002022-05-12 10:42AM EDT75.001.220.000.000.00-12333.13%
EWY230120C000760002022-03-22 2:21PM EDT76.005.002.803.100.00-4432.11%
EWY230120C000770002022-02-08 3:47PM EDT77.005.313.104.300.00-18339.47%
EWY230120C000780002021-12-28 12:22PM EDT78.008.603.104.200.00-21240.16%
EWY230120C000790002021-11-04 1:49PM EDT79.008.106.8010.500.00-2362.94%
EWY230120C000800002022-05-05 12:54PM EDT80.000.730.000.000.00-2836.25%
EWY230120C000820002022-05-05 3:42PM EDT82.000.830.000.000.00-30676.25%
EWY230120C000850002022-05-12 10:39AM EDT85.000.300.000.000.00-113676.25%
EWY230120C000860002022-05-12 10:03AM EDT86.000.200.000.000.00-1636.25%
EWY230120C000870002022-02-11 3:05PM EDT87.002.200.355.000.00-102853.87%
EWY230120C000880002022-04-26 2:23PM EDT88.000.350.000.000.00-4166.25%
EWY230120C000890002021-11-10 7:58AM EDT89.007.254.605.600.00-16056.30%
EWY230120C000900002022-05-12 1:49PM EDT90.000.080.000.000.00-1596.25%
EWY230120C000910002021-12-14 10:30AM EDT91.003.902.053.900.00-32651.66%
EWY230120C000920002021-11-10 7:58AM EDT92.0010.273.804.500.00-2153.91%
EWY230120C000930002022-04-08 3:59PM EDT93.000.350.000.400.00-41127.32%
EWY230120C000950002022-01-27 12:42PM EDT95.000.810.302.350.00-27645.59%
EWY230120C001000002022-01-27 2:43PM EDT100.000.500.001.000.00-13638.50%
EWY230120C001050002022-03-09 4:35PM EDT105.001.350.000.150.00-151128.76%
EWY230120C001100002022-03-04 3:56PM EDT110.000.200.002.500.00-6756.70%
EWY230120C001150002021-12-30 3:04PM EDT115.000.610.003.400.00-24753.44%
EWY230120C001200002022-02-28 12:03PM EDT120.000.050.000.350.00-954540.09%
EWY230120C001250002022-02-28 12:03PM EDT125.000.050.000.200.00-46238.53%
EWY230120C001300002022-01-11 12:29PM EDT130.000.260.000.750.00-314350.66%
EWY230120C001350002022-02-04 4:18PM EDT135.000.100.004.300.00-21866.92%
EWY230120C001400002022-03-14 9:31AM EDT140.000.060.000.000.00-318625.00%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY230120P000350002022-03-10 12:01PM EDT35.000.850.250.400.00-2446.09%
EWY230120P000400002022-03-08 11:38AM EDT40.000.910.550.750.00-114043.43%
EWY230120P000450002022-04-19 2:29PM EDT45.000.940.000.000.00-13112.50%
EWY230120P000500002021-12-28 4:04PM EDT50.001.201.552.200.00-13213339.16%
EWY230120P000550002022-05-13 12:55PM EDT55.002.570.000.000.00-42976.25%
EWY230120P000570002022-04-22 12:51PM EDT57.002.490.000.000.00-223.13%
EWY230120P000600002022-05-12 10:02AM EDT60.004.800.000.000.00-13343.13%
EWY230120P000610002022-05-16 10:11AM EDT61.004.300.000.000.00-1531.56%
EWY230120P000620002021-11-10 7:58AM EDT62.004.002.553.500.00-21722.77%
EWY230120P000640002022-04-29 3:39PM EDT64.004.600.000.000.00-10100.39%
EWY230120P000650002022-05-09 9:36AM EDT65.006.000.000.000.00-1120.00%
EWY230120P000660002022-01-26 3:43PM EDT66.005.082.657.400.00-1131.45%
EWY230120P000680002022-04-28 1:01PM EDT68.006.650.000.000.00-110.00%
EWY230120P000700002022-01-24 11:04AM EDT70.007.006.009.600.00-418130.02%
EWY230120P000710002022-04-22 12:51PM EDT71.007.540.000.000.00-220.00%
EWY230120P000720002022-02-04 12:06PM EDT72.007.507.3010.500.00-21027.65%
EWY230120P000730002021-11-10 7:58AM EDT73.007.005.906.500.00--220.00%
EWY230120P000750002022-02-23 2:33PM EDT75.008.807.609.900.00-350.00%
EWY230120P000770002022-04-25 9:41AM EDT77.0012.090.000.000.00-22470.00%
EWY230120P000780002022-05-16 12:05AM EDT78.0014.700.000.000.00--10.00%
EWY230120P000790002021-12-14 11:43AM EDT79.009.538.008.500.00-2220.00%
EWY230120P000800002022-01-28 1:45PM EDT80.0014.6010.8013.700.00-11760.00%
EWY230120P000830002022-04-18 12:11AM EDT83.0015.5017.0020.800.00--136.60%
EWY230120P000850002022-05-04 12:49PM EDT85.0019.240.000.000.00-110.00%
EWY230120P000860002022-05-06 1:21PM EDT86.0020.380.000.000.00-21500.00%
EWY230120P000870002021-11-10 7:58AM EDT87.0014.0511.8015.500.00-20200.00%
EWY230120P000880002021-12-20 1:25PM EDT88.0015.6314.2015.600.00-14120.00%
EWY230120P000900002022-02-23 1:31PM EDT90.0018.7018.0022.200.00-21320.00%
EWY230120P000910002021-12-14 10:30AM EDT91.0017.6014.9016.100.00-300.00%
EWY230120P000930002021-12-31 4:46PM EDT93.0018.2022.4025.100.00-110.00%
EWY230120P001000002021-11-10 7:58AM EDT100.0018.6222.0025.500.00--40.00%
EWY230120P001100002021-11-10 7:58AM EDT110.0029.1030.8032.500.00-110.00%
EWY230120P001150002021-11-10 7:58AM EDT115.0035.2034.7038.300.00--30.00%
EWY230120P001200002021-11-10 7:58AM EDT120.0034.6339.1043.200.00--40.00%
EWY230120P001400002021-11-10 7:58AM EDT140.0050.8058.5063.000.00-210.00%