Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,76+0,66 (+0,72%)
Ab 1:31PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY230120C000550002020-11-11 1:45PM EDT55.0021.0029.2530.150.00-120.00%
EWY230120C000600002021-05-12 2:34PM EDT60.0031.0031.5036.500.00-1042.52%
EWY230120C000610002020-12-08 12:48PM EDT61.0024.9933.1035.650.00--141.95%
EWY230120C000620002021-05-06 2:21PM EDT62.0031.9032.5035.400.00-1143.52%
EWY230120C000630002020-11-02 12:26PM EDT63.0011.1519.7521.550.00-880.00%
EWY230120C000650002021-01-12 2:06PM EDT65.0033.250.000.000.00-110.00%
EWY230120C000660002021-03-05 3:54PM EDT66.0028.6726.0030.900.00-203037.31%
EWY230120C000670002020-09-21 12:04AM EDT67.0010.407.5512.450.00--390.00%
EWY230120C000680002020-11-10 4:14PM EDT68.0012.2519.5020.050.00-210.00%
EWY230120C000700002021-03-08 10:47AM EDT70.0024.9524.0026.900.00-1833.09%
EWY230120C000710002020-11-11 2:04PM EDT71.0010.8517.3018.400.00-1600.00%
EWY230120C000750002020-12-17 3:00PM EDT75.0015.4023.4025.400.00--037.72%
EWY230120C000760002020-12-30 11:58AM EDT76.0019.1620.5522.450.00-10131.33%
EWY230120C000780002021-05-04 3:51PM EDT78.0018.4019.6022.500.00-71034.56%
EWY230120C000800002021-05-10 2:22PM EDT80.0019.5016.5018.200.00-14226.48%
EWY230120C000850002021-05-25 11:48AM EDT85.0015.2012.2015.100.00-1325.79%
EWY230120C000860002021-06-07 1:13PM EDT86.0015.4011.5014.500.00-11125.60%
EWY230120C000870002021-01-19 11:03AM EDT87.0017.5015.6520.300.00--140.09%
EWY230120C000880002021-06-10 1:45PM EDT88.0013.8310.5013.400.00-101225.39%
EWY230120C000890002021-02-23 12:30PM EDT89.0016.2012.3513.350.00--1026.36%
EWY230120C000900002021-06-18 2:19PM EDT90.0011.649.7012.300.00-13425.05%
EWY230120C000910002021-05-05 10:56AM EDT91.0011.2012.2014.100.00-22930.04%
EWY230120C000920002021-05-21 3:34PM EDT92.0010.279.8010.700.00-2123.51%
EWY230120C000930002021-04-20 11:26AM EDT93.0012.809.5011.800.00-1526.85%
EWY230120C000950002021-06-09 12:55PM EDT95.009.797.3010.000.00-11424.70%
EWY230120C001000002021-06-18 2:19PM EDT100.007.146.208.000.00-14024.30%
EWY230120C001050002021-05-17 9:52AM EDT105.005.204.308.500.00-22728.80%
EWY230120C001100002021-06-18 2:45PM EDT110.004.104.004.900.00-3723.53%
EWY230120C001150002021-05-05 3:07PM EDT115.003.723.004.400.00-11024.84%
EWY230120C001200002021-05-28 10:48AM EDT120.002.940.452.850.00-115222.88%
EWY230120C001250002021-06-08 3:11PM EDT125.002.001.202.200.00-26922.81%
EWY230120C001300002021-05-19 11:36AM EDT130.001.941.202.050.00-165624.09%
EWY230120C001350002021-04-30 11:53AM EDT135.001.601.052.300.00-11126.65%
EWY230120C001400002021-06-17 3:34PM EDT140.001.030.052.200.00-3317627.89%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY230120P000350002021-04-05 2:25PM EDT35.000.630.000.800.00-1248.27%
EWY230120P000450002021-05-07 12:50PM EDT45.000.970.002.350.00-623048.91%
EWY230120P000500002021-05-07 12:50PM EDT50.001.401.201.550.00-622038.04%
EWY230120P000550002021-03-04 1:33PM EDT55.003.600.505.000.00--8049.57%
EWY230120P000570002020-12-30 12:19PM EDT57.003.864.305.300.00-18048.29%
EWY230120P000600002021-02-08 3:46PM EDT60.004.854.155.500.00-30030145.40%
EWY230120P000620002021-01-14 1:55PM EDT62.004.004.605.850.00-21744.29%
EWY230120P000720002021-01-11 11:04AM EDT72.006.157.358.600.00-31841.13%
EWY230120P000750002021-01-22 11:50AM EDT75.007.907.8511.200.00-1144.61%
EWY230120P000790002021-03-17 3:36PM EDT79.0010.206.507.600.00--2030.55%
EWY230120P000800002021-05-07 10:06AM EDT80.009.005.507.000.00-217027.95%
EWY230120P000850002020-12-31 4:11PM EDT85.0012.7913.3014.600.00-1140.50%
EWY230120P000860002021-04-01 1:59PM EDT86.0011.508.9011.700.00-14014032.49%
EWY230120P000870002021-03-23 1:59PM EDT87.0014.059.9010.400.00-202028.31%
EWY230120P000880002021-05-10 10:06AM EDT88.0011.3010.0010.500.00-101627.37%
EWY230120P000900002021-05-17 9:48AM EDT90.0013.008.3012.200.00-213128.78%
EWY230120P000910002021-04-05 9:55AM EDT91.0013.6011.2013.900.00--331.31%
EWY230120P000930002021-02-23 12:07PM EDT93.0017.5016.6018.700.00-10139.36%
EWY230120P001100002021-01-08 3:38PM EDT110.0023.5026.5527.600.00-1233.80%
EWY230120P001150002020-12-18 7:17PM EDT115.0035.2028.6529.850.00--330.27%
EWY230120P001400002021-01-27 12:15PM EDT140.0050.8053.5056.450.00-2144.83%