Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
90,87-0,44 (-0,48%)
Ab 12:17PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY230120C000550002020-11-11 1:45PM EDT55.0021.0029.2530.150.00-120.00%
EWY230120C000600002021-01-05 2:10PM EDT60.0034.1035.7036.500.00-22442.82%
EWY230120C000610002020-12-08 12:48PM EDT61.0024.9933.1035.650.00--142.20%
EWY230120C000620002021-03-15 1:26PM EDT62.0031.9030.3032.200.00--132.48%
EWY230120C000630002020-11-02 12:26PM EDT63.0011.1519.7521.550.00-880.00%
EWY230120C000650002021-01-12 2:06PM EDT65.0033.250.000.000.00-110.00%
EWY230120C000660002021-03-05 3:54PM EDT66.0028.6726.0030.900.00-203037.51%
EWY230120C000670002020-09-21 12:04AM EDT67.0010.407.5512.450.00--390.00%
EWY230120C000680002020-11-10 4:14PM EDT68.0012.2519.5020.050.00-210.00%
EWY230120C000700002021-03-08 10:47AM EDT70.0024.9524.0026.900.00-1833.32%
EWY230120C000710002020-11-11 2:04PM EDT71.0010.8517.3018.400.00-1600.00%
EWY230120C000750002020-12-17 3:00PM EDT75.0015.4023.4025.400.00--037.30%
EWY230120C000760002020-12-30 11:58AM EDT76.0019.1620.5522.450.00-10131.28%
EWY230120C000780002021-02-05 11:54AM EDT78.0024.2019.8021.400.00-11531.52%
EWY230120C000800002021-03-30 11:00AM EDT80.0018.8016.6020.100.00-25031.04%
EWY230120C000850002021-03-24 3:37PM EDT85.0013.7015.3016.700.00-1029.17%
EWY230120C000860002020-12-16 3:18PM EDT86.0010.0016.1018.150.00--1033.41%
EWY230120C000870002021-01-19 11:03AM EDT87.0017.5015.6520.300.00--139.11%
EWY230120C000880002021-02-23 1:05PM EDT88.0017.2013.0013.800.00-101126.00%
EWY230120C000890002021-02-23 12:30PM EDT89.0016.2012.3513.350.00--1026.02%
EWY230120C000900002021-04-09 3:42PM EDT90.0013.2512.3013.900.00-3028.13%
EWY230120C000910002021-04-06 3:09PM EDT91.0013.3011.1014.200.00-22929.67%
EWY230120C000920002021-01-29 10:37AM EDT92.0013.2711.5014.850.00-1131.90%
EWY230120C000930002021-03-01 4:55PM EDT93.0014.5011.0012.900.00-1628.66%
EWY230120C000950002021-02-08 10:30AM EDT95.0015.1010.5012.000.00--128.41%
EWY230120C001000002021-04-07 12:13PM EDT100.008.977.4010.100.00-33828.14%
EWY230120C001050002021-02-16 12:08PM EDT105.0012.008.359.500.00-22430.10%
EWY230120C001100002021-01-08 4:17PM EDT110.007.959.0010.100.00-61034.22%
EWY230120C001150002021-03-18 12:25PM EDT115.006.504.405.400.00-2026.46%
EWY230120C001200002021-03-09 2:46PM EDT120.004.873.304.600.00-313126.75%
EWY230120C001250002021-02-23 12:30PM EDT125.005.002.453.650.00-165526.28%
EWY230120C001350002021-02-24 1:37PM EDT135.003.490.824.750.00-11132.79%
EWY230120C001400002021-04-09 11:11AM EDT140.001.651.401.950.00-213225.92%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY230120P000350002021-04-05 2:25PM EDT35.000.630.201.200.00-1049.63%
EWY230120P000450002021-01-08 2:03PM EDT45.001.172.162.710.00-207047.91%
EWY230120P000500002021-01-08 2:03PM EDT50.001.572.833.350.00-207045.24%
EWY230120P000550002021-03-04 1:33PM EDT55.003.600.505.000.00--8046.38%
EWY230120P000570002020-12-30 12:19PM EDT57.003.864.305.300.00-18045.15%
EWY230120P000600002021-02-08 3:46PM EDT60.004.854.155.500.00-30030142.41%
EWY230120P000620002021-01-14 1:55PM EDT62.004.004.605.850.00-21741.35%
EWY230120P000720002021-01-11 11:04AM EDT72.006.157.358.600.00-31838.29%
EWY230120P000750002021-01-22 11:50AM EDT75.007.907.8511.200.00-1141.54%
EWY230120P000790002021-03-17 3:36PM EDT79.0010.207.708.400.00--030.18%
EWY230120P000800002021-03-03 4:33PM EDT80.0011.357.7010.400.00--17033.84%
EWY230120P000850002020-12-31 4:11PM EDT85.0012.7913.3014.600.00-1137.57%
EWY230120P000860002021-04-01 1:59PM EDT86.0011.5010.6011.200.00-14014028.89%
EWY230120P000870002021-03-22 9:56AM EDT87.0014.059.9011.700.00-202028.83%
EWY230120P000900002021-04-06 11:00AM EDT90.0012.1012.0013.100.00-13428.31%
EWY230120P000910002021-04-05 9:55AM EDT91.0013.6012.5013.600.00--328.16%
EWY230120P000930002021-02-23 12:07PM EDT93.0017.5016.6018.700.00-10136.39%
EWY230120P001100002021-01-08 3:38PM EDT110.0023.5026.5527.600.00-1230.81%
EWY230120P001150002020-12-18 7:17PM EDT115.0035.2028.6529.850.00--327.25%
EWY230120P001400002021-01-27 12:15PM EDT140.0050.8053.5056.450.00-2140.92%