Deutsche Märkte schließen in 4 Stunden 13 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,04-0,63 (-1,04%)
Börsenschluss: 04:00PM EDT
59,46 -0,58 (-0,97%)
Vorbörslich: 07:00AM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY221021C000490002022-07-18 12:57PM EDT49.0010.0611.7012.300.00--254.49%
EWY221021C000520002022-08-17 3:36PM EDT52.009.400.000.000.00-220.00%
EWY221021C000550002022-08-12 3:30PM EDT55.008.070.000.000.00--100.00%
EWY221021C000560002022-07-11 11:05AM EDT56.004.006.706.900.00-602247.56%
EWY221021C000570002022-08-08 1:08PM EDT57.005.730.000.000.00-1820.00%
EWY221021C000580002022-08-08 11:54AM EDT58.005.000.000.000.00-220.00%
EWY221021C000590002022-08-10 1:06PM EDT59.004.420.000.000.00-1330.00%
EWY221021C000600002022-08-17 10:06AM EDT60.002.980.000.000.00-33360.00%
EWY221021C000610002022-08-17 10:53AM EDT61.002.400.000.000.00-22460.78%
EWY221021C000620002022-08-18 1:08PM EDT62.001.600.000.000.00-55,1531.56%
EWY221021C000630002022-08-17 11:31AM EDT63.001.400.000.000.00-1213.13%
EWY221021C000640002022-08-18 10:29AM EDT64.000.950.000.000.00-701153.13%
EWY221021C000650002022-08-17 3:28PM EDT65.000.750.000.000.00-54136.25%
EWY221021C000660002022-08-12 1:02PM EDT66.000.950.000.000.00-24266.25%
EWY221021C000670002022-06-23 10:49AM EDT67.000.670.350.550.00-2225.73%
EWY221021C000680002022-08-08 11:29AM EDT68.000.500.000.000.00-12136.25%
EWY221021C000690002022-04-11 3:35PM EDT69.005.052.252.700.00-2454.99%
EWY221021C000700002022-08-17 10:06AM EDT70.000.140.000.000.00-12076.25%
EWY221021C000730002022-06-15 9:30AM EDT73.000.400.000.000.00-1512.50%
EWY221021C000740002022-07-01 3:10PM EDT74.000.120.000.150.00-1029.40%
EWY221021C000750002022-08-11 12:42PM EDT75.000.050.000.000.00-229912.50%
EWY221021C000760002022-05-23 10:18AM EDT76.001.130.000.150.00--1032.32%
EWY221021C000770002022-06-09 9:55AM EDT77.000.630.000.100.00-1331.35%
EWY221021C000780002022-03-29 2:19PM EDT78.002.850.700.950.00--1551.90%
EWY221021C000800002022-05-10 10:12AM EDT80.000.340.150.300.00-5843.21%
EWY221021C000830002022-02-28 1:13AM EDT83.002.101.151.950.00--072.36%
EWY221021C000850002022-04-26 1:57PM EDT85.000.250.000.200.00-5546.29%
EWY221021C000890002022-04-29 3:09PM EDT89.000.050.000.150.00-1148.63%
EWY221021C000900002022-04-11 2:41PM EDT90.000.220.050.800.00-6660.25%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY221021P000380002022-04-26 9:30AM EDT38.000.370.000.000.00-1025.00%
EWY221021P000400002022-07-19 10:40AM EDT40.000.250.000.100.00-1549.81%
EWY221021P000420002022-07-07 3:59PM EDT42.000.420.050.200.00--1450.59%
EWY221021P000450002022-07-26 9:33AM EDT45.000.400.000.000.00-22,08812.50%
EWY221021P000460002022-06-23 3:46PM EDT46.000.950.400.550.00--6850.54%
EWY221021P000470002022-07-08 10:37AM EDT47.000.750.250.400.00-33034443.51%
EWY221021P000480002022-07-28 12:05PM EDT48.000.420.000.000.00-405512.50%
EWY221021P000490002022-07-08 10:46AM EDT49.000.950.350.500.00-74571940.14%
EWY221021P000500002022-08-04 11:41AM EDT50.000.520.000.000.00-51212.50%
EWY221021P000520002022-07-25 12:29PM EDT52.001.010.000.000.00-166.25%
EWY221021P000530002022-08-12 2:14PM EDT53.000.450.000.000.00-1755746.25%
EWY221021P000540002022-08-18 1:27PM EDT54.000.760.000.000.00-21,0916.25%
EWY221021P000550002022-08-15 3:58PM EDT55.000.700.000.000.00-13156.25%
EWY221021P000560002022-08-09 12:50PM EDT56.001.190.000.000.00-16543.13%
EWY221021P000570002022-08-16 10:35AM EDT57.001.030.000.000.00-2323.13%
EWY221021P000580002022-08-18 2:25PM EDT58.001.560.000.000.00-75,9043.13%
EWY221021P000590002022-08-17 9:52AM EDT59.001.780.000.000.00-10891.56%
EWY221021P000600002022-08-17 3:38PM EDT60.002.100.000.000.00-6680.10%
EWY221021P000610002022-08-18 1:27PM EDT61.002.840.000.000.00-393080.00%
EWY221021P000620002022-08-17 9:44AM EDT62.003.020.000.000.00-1080.00%
EWY221021P000630002022-08-17 1:06PM EDT63.003.700.000.000.00-1520.00%
EWY221021P000640002022-08-17 9:50AM EDT64.004.240.000.000.00-62560.00%
EWY221021P000650002022-08-11 11:54AM EDT65.004.300.000.000.00-14900.00%
EWY221021P000660002022-07-25 11:00AM EDT66.007.600.000.000.00-1130.00%
EWY221021P000670002022-08-18 9:30AM EDT67.006.800.000.000.00-53990.00%
EWY221021P000680002022-08-08 9:33AM EDT68.007.200.000.000.00-11,1950.00%
EWY221021P000690002022-06-10 9:33AM EDT69.006.8010.6011.300.00-11453.49%
EWY221021P000700002022-08-18 12:12PM EDT70.009.900.000.000.00-2090.00%
EWY221021P000710002022-07-28 3:09PM EDT71.0010.900.000.000.00-140.00%
EWY221021P000720002022-07-28 3:21PM EDT72.0011.460.000.000.00-650.00%
EWY221021P000740002022-05-09 12:47PM EDT74.0010.278.709.000.00-400.00%
EWY221021P000750002022-07-20 1:47PM EDT75.0017.000.000.000.00-150.00%
EWY221021P000770002022-06-10 2:47PM EDT77.0014.0018.4019.200.00-2365.55%
EWY221021P000780002022-04-18 12:10AM EDT78.0010.5011.7012.100.00--50.00%
EWY221021P000900002022-04-25 9:30AM EDT90.0023.410.000.000.00-100.00%