Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,64+0,54 (+0,59%)
Ab 12:13PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY220121C000250002021-02-25 2:10PM EDT25.0064.6261.0066.000.00-440.00%
EWY220121C000300002021-03-29 1:03PM EDT30.0058.5060.6065.500.00-125103.17%
EWY220121C000350002021-02-25 3:33PM EDT35.0055.3551.5056.500.00-5200.00%
EWY220121C000400002020-12-22 4:59PM EDT40.0040.0053.5058.500.00-306111.82%
EWY220121C000430002020-07-09 5:05PM EDT43.0013.700.000.000.00-460.00%
EWY220121C000450002021-04-29 12:37PM EDT45.0047.2544.6049.300.00-1350.15%
EWY220121C000470002020-07-09 5:05PM EDT47.004.820.000.000.00-200.00%
EWY220121C000500002021-01-08 10:30AM EDT50.0046.0541.6046.400.00-26270.48%
EWY220121C000510002020-07-09 5:05PM EDT51.006.750.000.000.00-300.00%
EWY220121C000530002020-09-24 10:52AM EDT53.0013.5017.4018.150.00-190.00%
EWY220121C000550002021-03-23 3:24PM EDT55.0032.4636.0040.800.00-1056.27%
EWY220121C000560002020-07-09 5:05PM EDT56.009.420.000.000.00-530.00%
EWY220121C000570002021-02-16 11:56AM EDT57.0038.5031.1035.400.00-11742.51%
EWY220121C000580002020-11-05 4:19PM EDT58.0015.4126.1527.750.00-120.00%
EWY220121C000590002021-04-20 12:31PM EDT59.0035.2030.1033.800.00-11644.48%
EWY220121C000600002020-11-27 11:55AM EDT60.0020.2024.1525.000.00-2130.00%
EWY220121C000610002020-12-08 4:12PM EDT61.0022.2032.2033.650.00-5751.39%
EWY220121C000620002020-12-02 2:39PM EDT62.0019.6026.2526.750.00-150.00%
EWY220121C000630002020-09-25 1:23PM EDT63.007.9710.0010.800.00-8200.00%
EWY220121C000640002021-03-23 2:32PM EDT64.0030.4027.8032.000.00-1060.18%
EWY220121C000650002021-06-18 2:44PM EDT65.0026.6825.3028.700.00-21243.81%
EWY220121C000660002021-02-01 3:09PM EDT66.0029.9025.1026.550.00-106233.07%
EWY220121C000670002021-04-06 10:30AM EDT67.0026.5023.8027.800.00-2748.10%
EWY220121C000690002021-04-20 12:31PM EDT69.0026.2021.2024.600.00-1137.57%
EWY220121C000700002021-05-27 9:30AM EDT70.0022.3021.5023.300.00-16434.20%
EWY220121C000710002021-05-28 9:30AM EDT71.0022.0021.4022.300.00-21432.91%
EWY220121C000750002021-05-24 12:00PM EDT75.0017.4017.9018.400.00-12928.47%
EWY220121C000760002020-12-21 10:42AM EDT76.0010.9024.1024.750.00--3060.54%
EWY220121C000770002021-05-11 1:01PM EDT77.0017.3816.3017.000.00-2029.24%
EWY220121C000790002021-05-17 9:38AM EDT79.0013.2015.8017.200.00-2036.86%
EWY220121C000800002021-04-27 2:30PM EDT80.0016.1013.8014.300.00-27026.69%
EWY220121C000810002021-01-25 11:10AM EDT81.0020.0015.6516.350.00-1138.60%
EWY220121C000820002021-02-04 2:33PM EDT82.0017.1014.2014.700.00-1734.27%
EWY220121C000830002021-05-07 2:56PM EDT83.0014.0613.8014.300.00-1135.10%
EWY220121C000850002021-06-02 9:43AM EDT85.0011.6810.2010.600.00-418125.07%
EWY220121C000860002021-04-30 1:42PM EDT86.0010.3010.0010.800.00-11028.19%
EWY220121C000870002021-05-12 3:11PM EDT87.008.209.8010.200.00-2728.05%
EWY220121C000880002021-05-06 11:19AM EDT88.009.4010.3010.600.00-1431.56%
EWY220121C000890002021-05-07 9:51AM EDT89.009.709.6010.000.00-202231.22%
EWY220121C000900002021-06-21 10:58AM EDT90.007.177.207.50-1.83-20.33%120923.93%
EWY220121C000910002021-06-08 3:22PM EDT91.007.806.606.900.00-24923.54%
EWY220121C000920002021-05-05 3:46PM EDT92.006.667.808.300.00-284030.22%
EWY220121C000930002021-06-10 1:08PM EDT93.006.505.605.800.00-21822.86%
EWY220121C000940002021-06-10 1:08PM EDT94.005.955.105.400.00-4822.94%
EWY220121C000950002021-06-14 2:42PM EDT95.005.564.705.000.00-44,85622.93%
EWY220121C000960002021-06-17 3:54PM EDT96.004.434.204.600.00-748422.83%
EWY220121C001000002021-06-18 10:17AM EDT100.002.962.803.200.00-635522.36%
EWY220121C001050002021-06-18 10:17AM EDT105.001.741.601.950.00-574021.92%
EWY220121C001100002021-06-17 3:35PM EDT110.001.050.851.150.00-318821.68%
EWY220121C001150002021-06-14 1:59PM EDT115.000.750.250.750.00-56522.27%
EWY220121C001200002021-06-08 2:35PM EDT120.000.440.050.750.00-613825.20%
EWY220121C001250002021-03-17 1:44PM EDT125.000.950.750.900.00-514029.16%
EWY220121C001300002021-04-30 10:41AM EDT130.000.400.050.400.00-508226.69%
EWY220121C001350002021-04-12 9:46AM EDT135.000.300.000.500.00-15730.15%
EWY220121C001400002021-05-28 1:56PM EDT140.000.150.000.200.00-2412727.54%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY220121P000200002021-03-04 2:04PM EDT20.000.060.000.150.00-21283.20%
EWY220121P000250002021-04-06 11:58AM EDT25.000.050.000.100.00-2967.97%
EWY220121P000300002021-04-15 9:30AM EDT30.000.050.000.100.00-15558.79%
EWY220121P000350002021-05-17 2:34PM EDT35.000.100.000.200.00-19855.66%
EWY220121P000400002021-02-01 10:30AM EDT40.001.250.601.190.00-14871.00%
EWY220121P000430002021-06-17 10:01AM EDT43.000.150.000.550.00-12551.95%
EWY220121P000440002020-07-09 5:05PM EDT44.0011.240.000.000.00-11125.00%
EWY220121P000450002020-11-24 12:38PM EDT45.001.200.731.440.00-125164.99%
EWY220121P000460002020-07-09 5:05PM EDT46.001.890.000.000.00-12025.00%
EWY220121P000470002020-07-09 5:05PM EDT47.001.810.000.000.00-42125.00%
EWY220121P000480002020-12-15 3:45PM EDT48.001.100.741.510.00-1160.50%
EWY220121P000500002021-05-10 9:52AM EDT50.000.350.050.550.00-51248.66%
EWY220121P000510002020-11-30 10:50AM EDT51.001.691.171.430.00-101857.84%
EWY220121P000520002020-07-09 5:05PM EDT52.004.370.000.000.00-1012.50%
EWY220121P000530002020-07-09 5:05PM EDT53.0017.000.000.000.00-24312.50%
EWY220121P000540002020-07-09 5:05PM EDT54.008.440.000.000.00--2012.50%
EWY220121P000550002021-05-12 12:05PM EDT55.000.650.150.650.00-1943.60%
EWY220121P000560002020-10-05 12:01PM EDT56.004.793.604.250.00-454971.85%
EWY220121P000570002020-10-21 11:07AM EDT57.005.282.562.990.00-1201,10261.62%
EWY220121P000580002021-04-16 12:50PM EDT58.000.800.001.200.00-1146.31%
EWY220121P000590002021-01-19 11:33AM EDT59.002.451.173.400.00-151554.52%
EWY220121P000600002021-03-26 9:51AM EDT60.001.850.750.950.00-19720340.96%
EWY220121P000610002020-07-09 5:05PM EDT61.009.880.000.000.00--312.50%
EWY220121P000620002020-07-09 5:05PM EDT62.009.810.000.000.00-14012.50%
EWY220121P000630002020-07-09 5:05PM EDT63.0010.490.000.000.00-2012.50%
EWY220121P000650002021-04-16 1:45PM EDT65.001.550.951.800.00-1210041.92%
EWY220121P000660002021-04-23 9:30AM EDT66.001.501.151.600.00-101039.04%
EWY220121P000670002021-01-08 10:52AM EDT67.002.833.453.900.00-252551.18%
EWY220121P000680002021-04-23 3:16PM EDT68.001.551.551.850.00-3338.20%
EWY220121P000690002020-12-16 2:08PM EDT69.004.353.503.900.00--10049.27%
EWY220121P000700002021-05-07 9:31AM EDT70.001.701.251.500.00-1011833.09%
EWY220121P000710002021-04-19 1:52PM EDT71.002.001.952.250.00-252736.74%
EWY220121P000750002021-06-21 9:30AM EDT75.001.951.702.00+0.20+11.43%445729.92%
EWY220121P000770002021-03-15 12:00AM EDT77.005.950.000.000.00--06.25%
EWY220121P000780002021-06-18 1:03PM EDT78.002.502.252.600.00-2,0004,00029.15%
EWY220121P000800002021-04-30 11:00AM EDT80.003.953.203.500.00-38860630.61%
EWY220121P000810002021-03-24 2:33PM EDT81.006.953.504.100.00-41041231.78%
EWY220121P000820002021-04-05 11:05AM EDT82.005.314.304.700.00-12632.79%
EWY220121P000830002021-06-17 3:54PM EDT83.003.492.903.800.00-748427.47%
EWY220121P000840002021-05-13 12:00PM EDT84.005.803.804.100.00-42227.19%
EWY220121P000850002021-05-10 1:53PM EDT85.004.354.504.800.00-17528.43%
EWY220121P000860002021-04-08 10:28AM EDT86.006.204.604.900.00-4427.20%
EWY220121P000870002021-04-20 1:26PM EDT87.005.955.906.200.00-30030330.49%
EWY220121P000880002021-04-21 9:30AM EDT88.006.700.000.000.00-151.56%
EWY220121P000890002021-04-07 3:20PM EDT89.007.705.706.000.00-520026.25%
EWY220121P000900002021-05-21 1:55PM EDT90.007.806.206.700.00-24627.00%
EWY220121P000910002021-06-17 3:54PM EDT91.006.686.506.900.00-748625.86%
EWY220121P000950002021-02-19 11:30AM EDT95.0012.8513.5014.050.00-2,5104,58543.25%
EWY220121P001000002020-12-08 10:30AM EDT100.0021.9515.3016.050.00-5938.99%
EWY220121P001100002020-12-08 10:30AM EDT110.0030.4522.0523.600.00--540.14%
EWY220121P001150002020-12-08 10:30AM EDT115.0034.6525.8027.700.00--140.70%