Deutsche Märkte schließen in 4 Stunden 41 Minuten

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
91,42-1,55 (-1,67%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Juli 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY210716C000500002021-04-21 1:56PM EDT50.0042.500.000.000.00-200.00%
EWY210716C000550002020-12-18 7:17PM EDT55.0027.7535.9540.350.00--588.82%
EWY210716C000620002020-12-15 2:26PM EDT62.0021.7033.7534.800.00--1105.76%
EWY210716C000660002021-02-08 12:10PM EDT66.0027.1620.9021.350.00-220.00%
EWY210716C000700002020-12-30 11:19AM EDT70.0018.5020.7021.450.00-1223.44%
EWY210716C000720002020-12-28 12:05PM EDT72.0013.9021.9522.500.00-202061.06%
EWY210716C000740002020-12-29 11:10AM EDT74.0013.2020.5021.200.00--161.78%
EWY210716C000750002021-04-01 2:13PM EDT75.0016.700.000.000.00-500.00%
EWY210716C000760002021-04-19 3:56PM EDT76.0017.900.000.000.00-100.00%
EWY210716C000770002021-04-06 11:06AM EDT77.0016.050.000.000.00--00.00%
EWY210716C000780002021-04-16 10:19AM EDT78.0015.600.000.000.00-200.00%
EWY210716C000790002021-01-07 1:19PM EDT79.0016.0517.1017.600.00--060.84%
EWY210716C000800002021-03-31 12:13PM EDT80.0011.000.000.000.00-1110.00%
EWY210716C000810002020-11-25 2:37PM EDT81.003.857.007.400.00--10.00%
EWY210716C000820002020-12-29 10:47AM EDT82.007.9314.3514.900.00-1255.04%
EWY210716C000830002021-03-25 3:54PM EDT83.008.050.000.000.00-200.00%
EWY210716C000840002021-02-12 12:35PM EDT84.0014.398.709.050.00-1025.93%
EWY210716C000850002021-04-09 11:20AM EDT85.008.700.000.000.00-101790.00%
EWY210716C000860002021-04-16 2:25PM EDT86.009.510.000.000.00-51840.00%
EWY210716C000870002021-04-14 2:06PM EDT87.008.500.000.000.00-200.00%
EWY210716C000880002021-04-15 2:32PM EDT88.008.200.000.000.00-21090.00%
EWY210716C000890002021-04-08 3:04PM EDT89.006.330.000.000.00-100.00%
EWY210716C000900002021-04-22 12:37PM EDT90.005.400.000.000.00-64320.00%
EWY210716C000950002021-04-16 3:14PM EDT95.003.200.000.000.00-10001.56%
EWY210716C001000002021-04-22 2:48PM EDT100.001.150.000.000.00-53073.13%
EWY210716C001050002021-04-15 2:48PM EDT105.000.900.000.000.00-912626.25%
EWY210716C001100002021-04-15 12:33PM EDT110.000.200.000.000.00-206.25%
EWY210716C001150002021-03-29 2:59PM EDT115.000.200.000.000.00-515212.50%
EWY210716C001200002021-03-01 2:44PM EDT120.000.560.030.340.00-13246033.84%
EWY210716C001250002021-03-01 2:44PM EDT125.000.190.000.280.00-2536036.38%
EWY210716C001300002021-02-12 2:32PM EDT130.000.040.000.250.00-220839.16%
EWY210716C001350002021-02-25 11:22AM EDT135.000.150.000.100.00-11936.91%
EWY210716C001400002021-02-16 1:07AM EDT140.000.060.000.000.00-25025.00%
Putsfür16. Juli 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY210716P000400002021-02-03 12:42PM EDT40.000.270.000.240.00--378.91%
EWY210716P000450002021-03-19 3:07PM EDT45.000.050.000.250.00-101468.95%
EWY210716P000500002021-04-19 1:52PM EDT50.000.050.000.000.00-3025.00%
EWY210716P000550002021-04-13 12:55PM EDT55.000.100.000.000.00-1025.00%
EWY210716P000600002021-04-15 12:33PM EDT60.000.240.000.000.00-1025.00%
EWY210716P000630002021-03-29 9:35AM EDT63.000.450.000.000.00-1012.50%
EWY210716P000640002021-02-03 11:35AM EDT64.001.390.801.000.00-101056.06%
EWY210716P000650002021-04-15 12:33PM EDT65.000.260.000.000.00-1012.50%
EWY210716P000660002021-04-07 11:39AM EDT66.000.250.000.000.00-1012.50%
EWY210716P000670002021-04-06 11:22AM EDT67.000.400.000.000.00-75012.50%
EWY210716P000680002021-04-06 11:06AM EDT68.000.450.000.000.00-3012.50%
EWY210716P000690002021-01-19 1:03AM EDT69.001.471.171.760.00--053.96%
EWY210716P000700002021-04-20 10:48AM EDT70.000.220.000.000.00-5012.50%
EWY210716P000710002021-04-22 2:30PM EDT71.000.360.000.000.00-1012.50%
EWY210716P000720002020-12-16 2:09PM EDT72.002.992.062.270.00--3255.13%
EWY210716P000740002020-12-18 3:33PM EDT74.003.582.352.570.00-10010053.54%
EWY210716P000750002021-04-20 10:48AM EDT75.000.520.000.000.00-5012.50%
EWY210716P000760002021-03-03 2:58PM EDT76.002.581.101.250.00-1537.99%
EWY210716P000770002021-04-06 11:06AM EDT77.001.000.000.000.00-306.25%
EWY210716P000780002021-03-24 10:17AM EDT78.002.480.000.000.00-806.25%
EWY210716P000800002021-04-22 3:31PM EDT80.001.050.000.000.00-306.25%
EWY210716P000810002021-02-01 10:53AM EDT81.004.673.754.000.00-117649.44%
EWY210716P000820002021-03-15 3:20PM EDT82.003.601.201.350.00-1127.65%
EWY210716P000830002021-03-01 10:35AM EDT83.004.602.763.050.00-11038.20%
EWY210716P000840002021-04-07 3:16PM EDT84.001.600.000.000.00-103.13%
EWY210716P000850002021-04-14 11:30AM EDT85.001.780.000.000.00-103.13%
EWY210716P000860002021-04-15 3:24PM EDT86.001.800.000.000.00-103.13%
EWY210716P000870002021-04-13 12:43PM EDT87.002.400.000.000.00-203.13%
EWY210716P000880002021-04-01 1:08PM EDT88.003.800.000.000.00-25041.56%
EWY210716P000890002021-04-14 11:30AM EDT89.002.770.000.000.00-101.56%
EWY210716P000900002021-04-20 2:38PM EDT90.003.400.000.000.00-100.78%
EWY210716P000950002021-02-03 12:42PM EDT95.009.729.8510.300.00-31246.86%