Deutsche Märkte geschlossen
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.056,77 +553,67 (+1,33%) Bitcoin EUR
56.906,84 +2.441,92 (+4,48%) XRP EUR
0,53 +0,01 (+2,38%) Nasdaq Compositive
18.043,55 +470,25 (+2,68%) S&P 500
5.719,95 +101,69 (+1,81%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240920C00050000 | 2024-08-06 11:14AM EDT | 50.00 | 10.33 | 12.80 | 13.40 | 0.00 | - | - | 25 | 0.00% |
| EWY240920C00054000 | 2024-09-10 12:03PM EDT | 54.00 | 6.90 | 8.20 | 11.70 | 0.00 | - | - | 9 | 301.95% |
| EWY240920C00059000 | 2024-08-21 1:47PM EDT | 59.00 | 7.80 | 3.20 | 6.10 | 0.00 | - | - | 2 | 161.82% |
| EWY240920C00060000 | 2024-09-11 1:49PM EDT | 60.00 | 1.85 | 3.60 | 4.40 | 0.00 | - | 3 | 63 | 91.99% |
| EWY240920C00061000 | 2024-09-10 12:03PM EDT | 61.00 | 2.50 | 2.80 | 3.20 | +1.40 | +127.27% | 25 | 26 | 58.98% |
| EWY240920C00062000 | 2024-09-19 1:08PM EDT | 62.00 | 1.96 | 1.90 | 2.15 | +0.61 | +45.19% | 1 | 29 | 40.23% |
| EWY240920C00063000 | 2024-09-18 3:44PM EDT | 63.00 | 0.80 | 1.05 | 1.15 | 0.00 | - | 37 | 71 | 25.68% |
| EWY240920C00064000 | 2024-09-18 3:46PM EDT | 64.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 41 | 138 | 20.80% |
| EWY240920C00065000 | 2024-09-11 3:58PM EDT | 65.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 32 | 22.07% |
| EWY240920C00066000 | 2024-09-19 10:04AM EDT | 66.00 | 0.19 | 0.00 | 0.20 | +0.11 | +137.50% | 25 | 270 | 44.14% |
| EWY240920C00067000 | 2024-09-19 12:51PM EDT | 67.00 | 0.25 | 0.00 | 0.20 | +0.20 | +400.00% | 5 | 66 | 57.23% |
| EWY240920C00068000 | 2024-09-18 2:37PM EDT | 68.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 1,082 | 57.62% |
| EWY240920C00069000 | 2024-09-16 11:08AM EDT | 69.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 86.13% |
| EWY240920C00070000 | 2024-08-30 1:37PM EDT | 70.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 15 | 359 | 60.16% |
| EWY240920C00071000 | 2024-08-30 10:44AM EDT | 71.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 108.20% |
| EWY240920C00073000 | 2024-08-19 10:18AM EDT | 73.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 128.71% |
| EWY240920C00075000 | 2024-08-19 2:23PM EDT | 75.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 226.76% |
| EWY240920C00076000 | 2024-08-16 3:02PM EDT | 76.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 173.24% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240920P00045000 | 2024-08-12 2:17PM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 30 | 292.19% |
| EWY240920P00054000 | 2024-09-13 2:08PM EDT | 54.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 162.50% |
| EWY240920P00055000 | 2024-09-16 10:51AM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 148.63% |
| EWY240920P00057000 | 2024-09-16 2:59PM EDT | 57.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 121.09% |
| EWY240920P00058000 | 2024-09-10 3:06PM EDT | 58.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 3 | 26 | 107.42% |
| EWY240920P00059000 | 2024-09-09 3:31PM EDT | 59.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 93.55% |
| EWY240920P00060000 | 2024-09-12 11:38AM EDT | 60.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 809 | 79.49% |
| EWY240920P00061000 | 2024-09-13 9:49AM EDT | 61.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 55.27% |
| EWY240920P00062000 | 2024-09-18 3:29PM EDT | 62.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 36.72% |
| EWY240920P00063000 | 2024-09-18 3:44PM EDT | 63.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 10 | 72 | 26.76% |
| EWY240920P00064000 | 2024-09-19 12:51PM EDT | 64.00 | 0.39 | 0.30 | 0.40 | -0.56 | -58.95% | 5 | 54 | 21.58% |
| EWY240920P00065000 | 2024-09-19 9:50AM EDT | 65.00 | 1.85 | 1.00 | 1.10 | +0.40 | +27.59% | 11 | 191 | 23.24% |
| EWY240920P00066000 | 2024-09-18 2:00PM EDT | 66.00 | 2.65 | 1.70 | 2.20 | 0.00 | - | 1 | 50 | 45.31% |
| EWY240920P00067000 | 2024-08-30 10:15AM EDT | 67.00 | 2.07 | 2.55 | 4.20 | 0.00 | - | 1 | 16 | 72.66% |
| EWY240920P00068000 | 2024-09-03 9:54AM EDT | 68.00 | 3.82 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 52.34% |
| EWY240920P00069000 | 2024-08-19 12:10PM EDT | 69.00 | 3.40 | 3.70 | 7.20 | 0.00 | - | 7 | 0 | 105.47% |
