Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
35.867,11 -292,05 (-0,81%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.621,30 +239,16 (+0,47%) XRP EUR
0,48 -0,00 (-0,01%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 30 |
| 10.33 | 0.00 | - | - | 25 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 57.00 | 0.25 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 58.00 | 0.32 | +0.10 | +45.45% | 3 | 29 |
| 7.80 | 0.00 | - | - | 2 | 59.00 | 0.34 | 0.00 | - | 2 | 29 |
| 2.20 | 0.00 | - | 6 | 60 | 60.00 | 0.65 | +0.05 | +8.33% | 19 | 822 |
| 1.10 | -0.42 | -27.63% | 25 | 7 | 61.00 | 1.00 | +0.12 | +13.64% | 15 | 46 |
| 0.65 | -0.35 | -35.00% | 4 | 26 | 62.00 | 1.30 | 0.00 | - | 15 | 89 |
| 0.50 | 0.00 | - | 57 | 63 | 63.00 | 1.35 | 0.00 | - | 13 | 58 |
| 0.11 | -0.14 | -56.00% | 27 | 114 | 64.00 | 1.40 | 0.00 | - | 19 | 45 |
| 0.10 | -0.05 | -33.33% | 2 | 31 | 65.00 | 2.20 | 0.00 | - | 151 | 191 |
| 0.10 | 0.00 | - | 25 | 270 | 66.00 | 2.40 | 0.00 | - | 1 | 50 |
| 0.15 | 0.00 | - | 4 | 68 | 67.00 | 2.07 | 0.00 | - | 1 | 24 |
| 0.03 | 0.00 | - | 3 | 1,082 | 68.00 | 3.82 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 16 | 69.00 | 3.40 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 15 | 359 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 76.00 | - | - | - | - | - |
