Deutsche Märkte geschlossen
Nikkei 225
36.380,17 +176,95 (+0,49%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
54.290,43 +53,56 (+0,10%) XRP EUR
0,52 -0,01 (-1,42%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | 0.00 | - | - | 2 | 25.00 | 0.15 | 0.00 | - | 12 | 30 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 4 | 24 |
| 15.80 | 0.00 | - | - | 1 | 40.00 | 0.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 43.00 | 0.75 | 0.00 | - | - | 7 |
| - | - | - | - | - | 45.00 | 0.18 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 46.00 | 0.35 | 0.00 | - | 3 | 510 |
| 19.60 | 0.00 | - | 1 | 23 | 50.00 | 0.45 | 0.00 | - | 2 | 2,847 |
| 18.10 | 0.00 | - | 4 | 2 | 51.00 | 0.70 | 0.00 | - | 13 | 26 |
| 17.60 | 0.00 | - | 4 | 2 | 52.00 | 0.95 | 0.00 | - | 1 | 1 |
| 14.40 | 0.00 | - | 1 | 9 | 53.00 | 1.15 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 1 | 8 | 54.00 | 1.10 | 0.00 | - | 4 | 2 |
| 10.50 | 0.00 | - | 2 | 0 | 55.00 | 1.35 | 0.00 | - | 201 | 270 |
| 7.20 | 0.00 | - | - | 1 | 56.00 | 1.15 | -0.33 | -22.30% | 11 | 36 |
| 7.53 | 0.00 | - | 1 | 4 | 57.00 | 1.55 | 0.00 | - | 22 | 32 |
| 6.80 | 0.00 | - | 1 | 3 | 58.00 | 2.75 | 0.00 | - | 4 | 8 |
| 9.80 | 0.00 | - | 5 | 9 | 59.00 | 2.44 | 0.00 | - | 2 | 56 |
| 5.60 | 0.00 | - | 1 | 133 | 60.00 | 1.85 | -0.40 | -17.78% | 1 | 103 |
| 4.30 | 0.00 | - | 1 | 14 | 61.00 | 2.70 | 0.00 | - | 24 | 25 |
| 4.20 | 0.00 | - | 13 | 40 | 62.00 | 2.70 | -0.25 | -8.47% | 1 | 498 |
| 3.60 | 0.00 | - | 3 | 13 | 63.00 | 2.80 | 0.00 | - | 4,000 | 4,010 |
| 2.95 | 0.00 | - | 2 | 14 | 64.00 | 3.10 | 0.00 | - | 7 | 16 |
| 2.67 | 0.00 | - | 1 | 65 | 65.00 | 5.44 | 0.00 | - | 3 | 28 |
| 3.80 | 0.00 | - | 4,001 | 4,055 | 66.00 | 3.54 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 25 | 170 | 67.00 | 7.60 | 0.00 | - | 6 | 17 |
| 1.05 | 0.00 | - | 14 | 42 | 68.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 82 | 69.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 11 | 313 | 70.00 | 8.34 | 0.00 | - | 5 | 11 |
| 0.60 | 0.00 | - | 11 | 11 | 71.00 | 10.10 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | - | 1 | 72.00 | 9.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 73.00 | 12.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 74.00 | 11.20 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 3 | 479 | 75.00 | 11.00 | 0.00 | - | 3 | 4 |
| 1.70 | 0.00 | - | - | 2 | 76.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 3 | 3 | 77.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 568 | 80.00 | 32.05 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 32 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 26.00 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 3 | 27 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 38.16 | 0.00 | - | - | 1 |
