Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
65,66-0,13 (-0,20%)
Ab 02:08PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY241115C000450002024-06-21 10:53AM EDT45.0021.1719.1023.400.00-1380.30%
EWY241115C000550002024-07-08 12:07PM EDT55.0014.609.9014.000.00-121255.59%
EWY241115C000560002024-07-08 12:10PM EDT56.0013.709.0013.300.00-101055.15%
EWY241115C000610002024-04-16 11:30AM EDT61.005.306.109.800.00--950.96%
EWY241115C000620002024-05-22 9:46AM EDT62.006.405.806.200.00-17720228.69%
EWY241115C000630002024-06-28 9:42AM EDT63.006.053.107.400.00-345341.39%
EWY241115C000640002024-05-22 9:43AM EDT64.005.204.505.000.00-14417428.26%
EWY241115C000650002024-06-20 1:02PM EDT65.004.202.006.100.00-2033639.31%
EWY241115C000660002024-06-20 1:33PM EDT66.003.601.254.900.00-455134.28%
EWY241115C000670002024-05-09 2:48PM EDT67.003.832.453.300.00-4426.39%
EWY241115C000690002024-07-12 10:11AM EDT69.003.610.104.300.00-244138.50%
EWY241115C000700002024-07-22 3:49PM EDT70.001.800.553.900.00-21038.20%
EWY241115C000720002024-06-24 11:05AM EDT72.001.250.053.400.00-2439.17%
EWY241115C000730002024-01-22 12:10PM EDT73.001.002.202.400.00--233.92%
EWY241115C000750002024-04-02 10:56AM EDT75.002.150.900.000.00-436.25%
EWY241115C000800002024-05-06 1:32PM EDT80.000.640.200.350.00-1024.61%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EWY241115P000400002024-04-04 12:58PM EDT40.000.150.002.200.00-1071.97%
EWY241115P000470002024-01-22 12:11PM EDT47.001.140.450.700.00--246.61%
EWY241115P000480002024-01-16 11:12AM EDT48.001.150.650.850.00--446.83%
EWY241115P000540002024-04-24 11:22AM EDT54.001.050.600.900.00-1133.84%
EWY241115P000550002024-07-05 9:43AM EDT55.000.270.052.750.00-1150.34%
EWY241115P000560002024-02-16 11:39AM EDT56.001.651.051.400.00-121234.82%
EWY241115P000570002024-04-18 2:13PM EDT57.002.050.901.250.00--2830.88%
EWY241115P000580002024-02-02 11:14AM EDT58.002.751.702.000.00-1135.40%
EWY241115P000590002024-06-24 10:09AM EDT59.000.950.603.100.00-204841.77%
EWY241115P000600002024-04-17 3:20PM EDT60.003.501.352.950.00-262637.66%
EWY241115P000610002024-04-22 1:29PM EDT61.003.101.752.100.00--3128.17%
EWY241115P000620002024-07-16 1:27PM EDT62.000.950.053.600.00--236.50%
EWY241115P000630002024-07-19 1:48PM EDT63.002.001.351.900.00-1221.08%
EWY241115P000650002024-06-17 2:14PM EDT65.002.951.603.800.00-87428.09%
EWY241115P000660002024-04-05 10:05AM EDT66.003.803.805.200.00-92034.02%
EWY241115P000670002024-06-26 10:45AM EDT67.003.601.405.600.00-295132.91%
EWY241115P000680002024-03-21 10:56AM EDT68.004.145.609.600.00-1355.98%
EWY241115P000690002024-06-26 11:47AM EDT69.004.702.556.800.00-131432.76%
EWY241115P000700002024-06-26 11:03AM EDT70.005.403.107.500.00-3733.08%
EWY241115P000710002024-06-10 10:36AM EDT71.007.403.604.600.00-26410.00%
EWY241115P000720002024-06-10 10:50AM EDT72.008.204.205.200.00-10710.00%
EWY241115P000730002024-06-26 9:59AM EDT73.007.705.609.800.00-18234.40%
EWY241115P000740002024-06-20 9:54AM EDT74.008.206.5010.800.00--2936.30%
EWY241115P000750002024-05-20 2:59PM EDT75.009.809.1010.200.00--024.46%