Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
36.124,44 -457,32 (-1,25%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.017,02 -569,79 (-1,08%) XRP EUR
0,52 +0,02 (+3,69%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 30 |
| 10.33 | 0.00 | - | - | 25 | 50.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 9 | 54.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.05 | -0.07 | -58.33% | 10 | 3 |
| - | - | - | - | - | 57.00 | 0.07 | -0.18 | -72.00% | 1 | 11 |
| - | - | - | - | - | 58.00 | 0.32 | 0.00 | - | 3 | 26 |
| 7.80 | 0.00 | - | - | 2 | 59.00 | 0.34 | 0.00 | - | 2 | 29 |
| 1.85 | 0.00 | - | 3 | 63 | 60.00 | 0.35 | 0.00 | - | 1 | 809 |
| 1.10 | 0.00 | - | 25 | 26 | 61.00 | 0.25 | 0.00 | - | 1 | 30 |
| 0.99 | 0.00 | - | 1 | 29 | 62.00 | 1.30 | 0.00 | - | 15 | 89 |
| 0.89 | +0.39 | +78.00% | 1 | 63 | 63.00 | 2.27 | 0.00 | - | 20 | 58 |
| 0.54 | 0.00 | - | 1 | 139 | 64.00 | 1.40 | 0.00 | - | 19 | 45 |
| 0.08 | 0.00 | - | 2 | 32 | 65.00 | 2.20 | 0.00 | - | 151 | 191 |
| 0.10 | 0.00 | - | 25 | 270 | 66.00 | 2.40 | 0.00 | - | 1 | 50 |
| 0.05 | 0.00 | - | 2 | 66 | 67.00 | 2.07 | 0.00 | - | 1 | 16 |
| 0.03 | 0.00 | - | 3 | 1,082 | 68.00 | 3.82 | 0.00 | - | 1 | 0 |
| 0.05 | -0.24 | -82.76% | 1 | 16 | 69.00 | 3.40 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 15 | 359 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 76.00 | - | - | - | - | - |
