Deutsche Märkte schließen in 7 Stunden 31 Minuten

iShares MSCI South Korea ETF (EWY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,22-0,43 (-0,53%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 2021------
21. Okt. 202180,3580,4180,0480,2280,223.994.100
20. Okt. 202180,8980,9580,5980,6580,652.497.000
19. Okt. 202180,6381,2480,5581,1081,103.662.700
18. Okt. 202179,4979,8579,3879,6479,642.854.100
15. Okt. 202180,0080,5379,9480,3780,373.465.100
14. Okt. 202179,2179,5279,0379,5179,515.031.300
13. Okt. 202177,8578,3677,5378,2878,283.722.000
12. Okt. 202176,9076,9176,4176,4776,474.787.600
11. Okt. 202178,0578,5177,7977,7977,792.339.400
08. Okt. 202178,1678,2277,7977,9577,953.591.300
07. Okt. 202178,1878,7778,1378,4878,483.245.800
06. Okt. 202176,4677,2376,2677,1877,184.962.500
05. Okt. 202178,5979,1878,4778,8978,894.341.600
04. Okt. 202180,0880,1178,9179,3679,364.263.300
01. Okt. 202180,2180,6279,6980,4980,493.354.400
30. Sept. 202181,2381,4680,6080,6680,665.065.800
29. Sept. 202180,6480,7080,0180,0680,063.352.500
28. Sept. 202181,4181,4280,8481,0081,004.310.000
27. Sept. 202182,7983,2582,7183,0083,002.711.200
24. Sept. 202182,9083,0082,4682,5182,512.704.900
23. Sept. 202183,7184,1983,5883,9683,963.374.800
22. Sept. 202181,8782,6281,7181,9981,993.505.300
21. Sept. 202181,6081,6381,0281,1081,103.822.400
20. Sept. 202180,9381,6180,4681,0581,054.791.300
17. Sept. 202183,6583,7583,0283,0883,082.560.100
16. Sept. 202183,6483,7883,3783,6283,622.516.500
15. Sept. 202184,9585,2184,7085,2185,212.552.900
14. Sept. 202185,0785,0784,2084,3684,363.875.600
13. Sept. 202184,0984,4083,9584,2484,244.362.300
10. Sept. 202184,3684,3683,5183,6183,613.179.800
09. Sept. 202183,9583,9783,5783,6483,643.140.000
08. Sept. 202185,3785,4284,7784,9884,983.536.100
07. Sept. 202186,3486,6586,2786,4386,433.315.600
03. Sept. 202187,4387,7787,3087,7087,701.512.600
02. Sept. 202186,7286,9686,5186,6086,602.873.400
01. Sept. 202187,1787,7287,1687,6887,683.355.000
31. Aug. 202186,9987,0486,6686,6986,693.739.600
30. Aug. 202185,1785,4484,9984,9984,991.904.900
27. Aug. 202184,4985,7684,4385,7085,702.937.100
26. Aug. 202184,6884,6884,2484,4784,472.993.700
25. Aug. 202185,2885,6485,1285,5485,542.887.900
24. Aug. 202185,1685,5985,1685,4985,493.512.800
23. Aug. 202183,4584,1683,4383,9583,954.023.900
20. Aug. 202181,6682,7681,6382,6282,623.143.000
19. Aug. 202182,3883,2782,2583,0083,003.629.700
18. Aug. 202184,9485,1984,3284,3884,384.007.400
17. Aug. 202184,0584,2683,6983,9683,963.609.600
16. Aug. 202185,3985,9885,3185,9585,953.008.400
13. Aug. 202186,3186,4185,9586,3586,355.014.000
12. Aug. 202187,4187,4786,9687,3387,333.296.600
11. Aug. 202188,5588,5588,0988,3988,392.925.700
10. Aug. 202189,1989,2088,8589,0189,013.106.900
09. Aug. 202190,4090,6190,2690,3090,302.181.300
06. Aug. 202190,6990,7990,3390,3990,392.277.100
05. Aug. 202191,4891,5791,3091,5191,513.040.900
04. Aug. 202191,3591,6891,0591,2991,292.851.900
03. Aug. 202189,7090,1489,2890,0590,052.531.100
02. Aug. 202189,0089,1588,6888,7388,734.575.700
30. Juli 202188,5988,9688,4288,7588,752.781.300
29. Juli 202190,2690,8190,2490,6190,614.177.800
28. Juli 202189,4790,0088,5089,9689,964.792.600
27. Juli 202189,2789,3288,4589,1389,134.542.400
26. Juli 202189,0190,0688,9790,0390,035.143.900
23. Juli 202189,9790,1789,5890,1590,153.076.000
22. Juli 202190,0890,2789,6990,2090,202.729.600
21. Juli 202188,6189,5688,5089,4689,464.129.400
20. Juli 202189,1190,1788,9289,9489,943.211.500
19. Juli 202189,0489,0788,3888,6188,614.093.200
16. Juli 202191,6391,6690,6390,7190,712.660.600
15. Juli 202191,6791,9191,4691,6691,662.743.900
14. Juli 202191,2491,4590,7391,2891,282.308.700
13. Juli 202190,9191,2790,5690,6790,672.989.900
12. Juli 202190,4191,0190,3190,9090,902.356.100
09. Juli 202189,7990,2489,7290,2190,213.364.600
08. Juli 202189,4589,7089,0389,5489,544.283.400
07. Juli 202192,2192,3291,3991,5891,582.796.500
06. Juli 202192,9892,9892,0192,3292,322.883.300
02. Juli 202192,7893,1392,3993,0093,001.911.800
01. Juli 202192,6092,7292,1592,6092,602.732.600
30. Juni 202193,2693,3792,9293,1893,182.612.400
29. Juni 202192,7593,1292,5993,0993,091.993.100
28. Juni 202193,3993,4993,2093,4493,441.634.700
25. Juni 202193,9494,0793,5494,0194,012.197.400
24. Juni 202193,2593,5393,1593,4593,452.039.300
23. Juni 202192,2392,8092,2392,3592,352.715.700
22. Juni 202191,5592,1491,2491,9791,972.049.500
21. Juni 202191,3392,0991,1792,0692,062.496.600
18. Juni 202191,5491,6790,8991,1091,104.360.900
17. Juni 202192,0092,2591,6291,7291,723.756.500
16. Juni 202193,4593,7291,4791,8891,884.275.900
15. Juni 202193,0593,0592,6192,8792,871.786.600
14. Juni 202192,8593,0092,6692,9792,972.303.600
11. Juni 202192,8992,9792,4192,6492,643.660.600
10. Juni 202192,1592,7492,0092,6892,683.109.700
09. Juni 202192,1092,1391,5091,5591,552.177.000
08. Juni 202192,8892,8892,4192,7192,711.719.000
07. Juni 202193,6893,6892,8993,3493,344.663.500
04. Juni 202193,7393,8893,3993,8093,803.591.600
03. Juni 202192,7392,9492,4992,7292,723.387.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...