Deutsche Märkte geschlossen

iShares MSCI South Korea ETF (EWY)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,44-0,54 (-0,57%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Apr. 202193,8893,8993,3893,4493,444.775.400
15. Apr. 202193,9594,1493,4993,9893,985.017.200
14. Apr. 202193,5093,6493,0893,2593,253.824.000
13. Apr. 202192,4792,7292,1892,4892,486.086.600
12. Apr. 202191,0691,1890,6190,8590,852.612.000
09. Apr. 202191,2991,3991,0091,3191,312.508.200
08. Apr. 202191,9892,2191,7191,7491,743.550.200
07. Apr. 202191,9691,9691,0891,4091,403.778.700
06. Apr. 202191,7892,2791,5891,9691,962.052.400
05. Apr. 202191,2792,0091,1791,8691,863.623.400
01. Apr. 202190,4290,8190,3490,6990,693.194.800
31. März 202189,0890,0388,9889,7089,703.130.600
30. März 202188,7888,9188,3588,6088,603.248.400
29. März 202188,2188,5587,7688,2288,223.896.200
26. März 202187,9589,2187,7789,1489,144.385.800
25. März 202186,3387,4786,2087,3387,334.986.000
24. März 202187,0487,1085,9886,0186,013.907.200
23. März 202187,2787,3886,3086,4886,484.770.400
22. März 202188,5989,3488,1089,0989,093.386.200
19. März 202188,0988,9987,6788,8888,886.128.200
18. März 202188,7389,1387,6187,6387,634.778.400
17. März 202188,3190,0888,0489,6489,643.995.900
16. März 202189,6789,9689,1989,4489,443.540.500
15. März 202188,7589,3588,2589,2889,282.674.800
12. März 202188,4388,5087,6688,0388,033.378.600
11. März 202188,5888,9288,0988,7588,754.650.400
10. März 202186,6286,6285,6386,1786,174.366.200
09. März 202187,0688,0886,9487,4687,465.123.400
08. März 202187,0087,2886,2286,8186,818.178.900
05. März 202189,0289,1387,3689,0189,014.633.100
04. März 202189,3889,9586,9887,5587,554.726.800
03. März 202189,8990,2289,0689,1789,173.602.500
02. März 202189,4589,7988,6789,4389,433.233.200
01. März 202189,4390,7589,2790,3290,324.044.600
26. Feb. 202188,3488,5887,1587,9787,976.702.100
25. Feb. 202191,5491,9288,7089,0189,015.470.400
24. Feb. 202189,0090,1088,5989,9989,994.200.700
23. Feb. 202190,2991,1889,4790,9990,993.239.500
22. Feb. 202190,8691,5490,6290,6890,683.171.300
19. Feb. 202192,9293,6492,8593,1093,102.524.700
18. Feb. 202191,3791,7590,4791,6191,612.901.600
17. Feb. 202192,5493,1092,3692,9992,992.134.500
16. Feb. 202194,1394,3393,4793,6293,622.300.600
12. Feb. 202193,4594,3093,3594,1094,102.383.000
11. Feb. 202193,6994,3193,5893,9893,982.634.000
10. Feb. 202193,2593,5292,5492,9692,962.409.200
09. Feb. 202191,4692,4691,3392,3192,314.317.200
08. Feb. 202191,2592,0191,1891,8391,832.399.900
05. Feb. 202192,4293,0091,9692,9692,962.563.100
04. Feb. 202191,2791,8290,5991,6191,613.090.000
03. Feb. 202192,9993,2192,4393,0293,022.582.300
02. Feb. 202192,3792,6292,0292,1992,193.969.200
01. Feb. 202190,5891,8890,3391,6891,684.503.400
29. Jan. 202189,0089,4187,9788,1088,106.508.000
28. Jan. 202191,1992,8491,0292,1392,134.556.100
27. Jan. 202191,9892,0790,8390,8390,835.118.900
26. Jan. 202194,3294,5593,7894,2794,272.909.400
25. Jan. 202195,5895,8294,7295,7695,764.198.200
22. Jan. 202193,5094,0293,4593,8293,823.312.900
21. Jan. 202195,2996,0494,9396,0496,044.657.600
20. Jan. 202193,3393,9393,0793,9193,913.424.700
19. Jan. 202193,1993,5892,3392,6392,635.228.600
15. Jan. 202192,3492,6591,8392,2392,233.837.400
14. Jan. 202195,4395,8695,0595,2695,263.797.800
13. Jan. 202194,6294,7994,3994,6094,603.213.400
12. Jan. 202194,2194,8593,9894,6294,625.025.700
11. Jan. 202194,7095,7194,6595,4095,404.535.800
08. Jan. 202195,5396,3094,8196,2296,225.838.300
07. Jan. 202191,2092,1291,0392,1092,104.788.700
06. Jan. 202189,2890,8989,1390,4090,405.960.600
05. Jan. 202189,8190,6689,7390,5390,534.274.900
04. Jan. 202189,3189,7087,8488,3288,325.059.400
31. Dez. 202086,4286,4585,6186,0586,052.796.000
30. Dez. 202086,1786,5286,1186,1586,153.409.600
29. Dez. 202084,2984,6584,1484,5684,563.147.600
28. Dez. 202083,0483,1782,8682,9382,932.706.800
24. Dez. 202082,0582,3181,8582,1682,161.341.400
23. Dez. 202080,5881,0680,5380,8380,832.251.800
22. Dez. 202079,8679,8679,1679,1979,193.524.900
21. Dez. 202079,9180,7379,7280,4580,453.776.800
18. Dez. 202081,5481,5981,0481,2281,224.225.800
17. Dez. 202081,8981,9281,6581,7181,713.608.400
16. Dez. 202082,0082,2381,6081,9081,904.972.300
15. Dez. 202081,7082,5681,5582,5382,534.092.100
14. Dez. 202082,0682,0981,3181,3581,354.341.800
14. Dez. 20200.63 Dividende
11. Dez. 202082,6182,8482,4082,4381,803.667.300
10. Dez. 202082,0683,1181,9683,0382,404.145.700
09. Dez. 202083,0983,0981,7082,2081,574.555.000
08. Dez. 202081,4081,5981,2381,3880,764.452.700
07. Dez. 202083,2583,4682,8483,1582,513.351.300
04. Dez. 202082,4083,0082,3882,9982,363.922.400
03. Dez. 202080,7881,1980,5980,7680,143.628.000
02. Dez. 202079,1479,5578,9879,3778,764.067.300
01. Dez. 202077,4878,0577,2177,9177,313.618.300
30. Nov. 202076,5776,8676,2076,4275,846.469.700
27. Nov. 202077,6878,0777,6177,8677,262.332.200
25. Nov. 202076,7076,8976,3376,7376,143.521.300
24. Nov. 202076,6277,4176,4477,3876,794.242.000
23. Nov. 202076,1876,3875,6976,1175,534.520.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...