Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.432,50 +774,96 (+1,30%) CMC Crypto 200
1.396,74 +14,17 (+1,03%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 16 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 44.00 | 0.35 | 0.00 | - | 22 | 3,669 |
| 1.50 | 0.00 | - | 11 | 14 | 45.00 | 0.40 | -0.01 | -2.44% | 437 | 69 |
| 1.25 | -0.02 | -1.57% | 67 | 271 | 46.00 | 0.64 | -0.06 | -8.57% | 219 | 457 |
| 0.67 | -0.03 | -4.29% | 58 | 153 | 47.00 | 1.10 | +0.14 | +14.58% | 57 | 335 |
| 0.40 | 0.00 | - | 26 | 184 | 48.00 | 2.20 | -0.05 | -2.22% | 7 | 423 |
| 0.05 | 0.00 | - | 2 | 1,074 | 49.00 | 3.40 | 0.00 | - | 25 | 144 |
| 0.17 | 0.00 | - | 5 | 10 | 50.00 | 3.30 | 0.00 | - | 10 | 71 |
| 0.34 | 0.00 | - | 1 | 46 | 51.00 | 4.90 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 52.00 | 5.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 53.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 10 | 54.00 | - | - | - | - | - |
