Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.493,00 +253,02 (+0,66%) Gold
2.341,60 -4,80 (-0,20%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.314,53 +328,04 (+0,53%)
iShares MSCI Taiwan ETF (EWT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:24PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517C00041000 | 2024-04-16 1:35PM EDT | 41.00 | 5.90 | 5.40 | 5.60 | 0.00 | - | - | 16 | 42.38% |
| EWT240517C00045000 | 2024-04-22 12:34PM EDT | 45.00 | 1.50 | 1.85 | 1.95 | 0.00 | - | 11 | 14 | 25.56% |
| EWT240517C00046000 | 2024-04-23 1:01PM EDT | 46.00 | 1.24 | 1.15 | 1.25 | +0.23 | +22.77% | 17 | 258 | 23.15% |
| EWT240517C00047000 | 2024-04-23 12:59PM EDT | 47.00 | 0.72 | 0.65 | 0.75 | +0.15 | +27.78% | 51 | 102 | 22.17% |
| EWT240517C00048000 | 2024-04-23 12:00PM EDT | 48.00 | 0.34 | 0.30 | 0.40 | +0.03 | +9.68% | 16 | 167 | 21.29% |
| EWT240517C00049000 | 2024-04-22 10:47AM EDT | 49.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 2 | 1,074 | 21.00% |
| EWT240517C00050000 | 2024-04-17 11:40AM EDT | 50.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 23.73% |
| EWT240517C00051000 | 2024-04-15 9:31AM EDT | 51.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 40.58% |
| EWT240517C00054000 | 2024-04-09 12:04PM EDT | 54.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 10 | 54.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWT240517P00043000 | 2024-04-17 10:28AM EDT | 43.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 6 | 25.29% |
| EWT240517P00044000 | 2024-04-22 3:58PM EDT | 44.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 22 | 3,669 | 22.75% |
| EWT240517P00045000 | 2024-04-23 12:53PM EDT | 45.00 | 0.45 | 0.45 | 0.50 | -0.20 | -30.77% | 21 | 55 | 21.14% |
| EWT240517P00046000 | 2024-04-23 1:01PM EDT | 46.00 | 0.79 | 0.75 | 0.80 | -0.41 | -34.45% | 115 | 258 | 19.19% |
| EWT240517P00047000 | 2024-04-23 12:59PM EDT | 47.00 | 1.26 | 1.20 | 1.30 | -0.32 | -18.71% | 51 | 290 | 18.12% |
| EWT240517P00048000 | 2024-04-22 1:53PM EDT | 48.00 | 2.25 | 1.85 | 2.00 | 0.00 | - | 7 | 423 | 17.58% |
| EWT240517P00049000 | 2024-04-19 2:47PM EDT | 49.00 | 3.40 | 2.70 | 2.85 | 0.00 | - | 25 | 144 | 17.58% |
| EWT240517P00050000 | 2024-04-23 10:19AM EDT | 50.00 | 3.82 | 3.60 | 4.80 | +0.22 | +6.11% | 20 | 41 | 49.76% |
| EWT240517P00051000 | 2024-04-19 9:37AM EDT | 51.00 | 4.90 | 2.95 | 4.90 | 0.00 | - | 3 | 2 | 28.42% |
| EWT240517P00052000 | 2024-04-17 1:25PM EDT | 52.00 | 5.20 | 5.60 | 6.40 | 0.00 | - | 1 | 3 | 50.29% |
| EWT240517P00053000 | 2024-04-18 9:51AM EDT | 53.00 | 6.20 | 5.00 | 6.90 | 0.00 | - | 1 | 0 | 36.33% |
