Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWH240517C00014000 | 2024-04-19 2:34PM EDT | 14.00 | 0.86 | 1.00 | 2.90 | 0.00 | - | 1 | 8 | 57.03% |
EWH240517C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.70 | 0.80 | 0.90 | +0.25 | +55.56% | 3 | 379 | 30.86% |
EWH240517C00016000 | 2024-04-25 12:51PM EDT | 16.00 | 0.20 | 0.20 | 0.25 | +0.09 | +81.82% | 28 | 122 | 24.22% |
EWH240517C00017000 | 2024-04-24 10:14AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 18 | 30.86% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWH240517P00013000 | 2024-03-22 9:37AM EDT | 13.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 78.13% |
EWH240517P00014000 | 2024-04-16 2:24PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.58% |
EWH240517P00015000 | 2024-04-25 9:43AM EDT | 15.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 250 | 644 | 26.37% |
EWH240517P00016000 | 2024-04-16 12:58PM EDT | 16.00 | 1.52 | 0.45 | 0.55 | 0.00 | - | 4 | 26 | 23.83% |
EWH240517P00017000 | 2024-04-24 1:58PM EDT | 17.00 | 1.55 | 0.90 | 2.00 | 0.00 | - | 24 | 24 | 75.78% |
EWH240517P00018000 | 2024-03-22 9:37AM EDT | 18.00 | 2.22 | 1.15 | 5.10 | 0.00 | - | 5 | 3 | 103.22% |