Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
17.718,12 -119,28 (-0,67%) Euro Stoxx 50
4.918,52 -18,05 (-0,37%) Dow Jones 30
37.850,78 +75,40 (+0,20%) Gold
2.395,20 -2,80 (-0,12%) EUR/USD
1,0677 +0,0031 (+0,29%) Bitcoin EUR
60.785,57 +2.264,94 (+3,87%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:75.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240419C00075000 | 2024-04-18 10:29AM EDT | 2024-04-19 | 11.51 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| EW240517C00075000 | 2024-04-12 1:02PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 0.00% |
| EW240621C00075000 | 2024-04-18 1:46PM EDT | 2024-06-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 6 | 756 | 0.00% |
| EW240816C00075000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| EW250117C00075000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 22.48 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| EW260116C00075000 | 2024-03-27 3:52PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240419P00075000 | 2024-04-18 9:46AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| EW240517P00075000 | 2024-04-18 1:22PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| EW240621P00075000 | 2024-04-17 12:05PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 6.25% |
| EW240816P00075000 | 2024-04-17 3:20PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| EW241115P00075000 | 2024-04-10 10:16AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| EW250117P00075000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 3.13% |
| EW260116P00075000 | 2024-04-11 2:22PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
