Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
17.756,58 -80,82 (-0,45%) Euro Stoxx 50
4.926,10 -10,47 (-0,21%) Dow Jones 30
37.983,24 +207,86 (+0,55%) Gold
2.396,70 -1,30 (-0,05%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
60.913,15 +2.156,50 (+3,67%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Strike:65.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00065000 | 2024-01-18 10:59AM EDT | 2024-05-17 | 12.10 | 20.10 | 24.50 | 0.00 | - | 6 | 204 | 72.02% |
| EW240621C00065000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 26.40 | 26.60 | 30.70 | 0.00 | - | 1 | 150 | 123.49% |
| EW240816C00065000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 13.60 | 21.70 | 25.80 | 0.00 | - | 4 | 41 | 52.12% |
| EW250117C00065000 | 2024-04-01 11:24AM EDT | 2025-01-17 | 32.60 | 24.80 | 26.40 | 0.00 | - | 2 | 226 | 48.89% |
| EW260116C00065000 | 2024-03-28 11:30AM EDT | 2026-01-16 | 37.70 | 28.50 | 32.90 | 0.00 | - | 1 | 2 | 51.73% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00065000 | 2024-03-13 1:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 123 | 66.50% |
| EW240621P00065000 | 2024-03-06 1:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.30 | 0.00 | - | 6 | 625 | 59.74% |
| EW240816P00065000 | 2024-04-17 10:24AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 22 | 36.52% |
| EW241115P00065000 | 2024-03-21 12:56PM EDT | 2024-11-15 | 0.72 | 1.05 | 2.80 | 0.00 | - | - | 6 | 44.81% |
| EW250117P00065000 | 2024-02-07 12:40PM EDT | 2025-01-17 | 1.65 | 1.15 | 2.55 | 0.00 | - | 3 | 212 | 37.92% |
| EW260116P00065000 | 2024-01-25 12:42PM EDT | 2026-01-16 | 6.50 | 2.90 | 4.10 | 0.00 | - | 1 | 144 | 30.31% |
