Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00110000 | 2024-04-23 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
EW240621C00110000 | 2024-04-16 11:23AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EW240816C00110000 | 2024-04-22 3:52PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EW241115C00110000 | 2024-03-28 11:13AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EW250117C00110000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EW260116C00110000 | 2024-04-10 1:18PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EW240621P00110000 | 2023-07-25 3:47PM EDT | 2024-06-21 | 18.80 | 33.70 | 37.40 | 0.00 | - | 14 | 0 | 145.90% |
EW240816P00110000 | 2024-02-07 10:35AM EDT | 2024-08-16 | 26.10 | 0.00 | 18.60 | 0.00 | - | - | 0 | 0.00% |
EW250117P00110000 | 2024-03-20 12:24PM EDT | 2025-01-17 | 18.90 | 23.90 | 25.30 | 0.00 | - | 17 | 17 | 31.82% |