Deutsche Märkte öffnen in 3 Stunden 5 Minuten
Nikkei 225
37.717,88 -742,20 (-1,93%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.092,09 -2.152,71 (-3,46%) CMC Crypto 200
1.391,01 -33,09 (-2,32%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 1 | 1 |
| 32.20 | 0.00 | - | - | 100 | 45.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | - | 85 | 47.50 | 0.62 | 0.00 | - | 10 | 1,003 |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 2 | 1,732 |
| 19.80 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 1,300 |
| 11.30 | 0.00 | - | - | 25 | 57.50 | 0.15 | 0.00 | - | 1 | 114 |
| 14.70 | 0.00 | - | 1 | 86 | 60.00 | 0.10 | 0.00 | - | 2 | 231 |
| 17.90 | 0.00 | - | 1 | 123 | 62.50 | 0.10 | 0.00 | - | 1 | 169 |
| 12.10 | 0.00 | - | 6 | 204 | 65.00 | 0.15 | 0.00 | - | 1 | 123 |
| 20.52 | 0.00 | - | 2 | 296 | 67.50 | 0.50 | 0.00 | - | 10 | 101 |
| 16.41 | 0.00 | - | 1 | 130 | 70.00 | 0.19 | 0.00 | - | 1 | 149 |
| 21.85 | 0.00 | - | 1 | 65 | 72.50 | 0.27 | 0.00 | - | 1 | 113 |
| 13.01 | 0.00 | - | 3 | 274 | 75.00 | 0.44 | 0.00 | - | 1 | 110 |
| 9.93 | 0.00 | - | 1 | 148 | 77.50 | 0.39 | -0.07 | -15.22% | 9 | 4,310 |
| 7.77 | 0.00 | - | 1 | 250 | 80.00 | 0.65 | -0.15 | -18.75% | 43 | 7,253 |
| 7.40 | +1.40 | +23.33% | 21 | 257 | 82.50 | 1.05 | -0.30 | -22.22% | 19 | 551 |
| 4.60 | 0.00 | - | 1 | 373 | 85.00 | 1.75 | -0.39 | -18.22% | 11 | 2,194 |
| 4.30 | +0.61 | +16.53% | 414 | 779 | 87.50 | 2.65 | -0.47 | -15.06% | 27 | 3,033 |
| 2.95 | +0.50 | +20.41% | 161 | 2,011 | 90.00 | 3.90 | -0.70 | -15.22% | 18 | 2,650 |
| 2.00 | +0.38 | +23.46% | 24 | 1,421 | 92.50 | 5.70 | -0.40 | -6.56% | 12 | 396 |
| 1.25 | 0.00 | - | 52 | 5,024 | 95.00 | 7.40 | 0.00 | - | 15 | 564 |
| 0.75 | +0.10 | +15.38% | 3 | 1,259 | 97.50 | 8.85 | 0.00 | - | 1 | 99 |
| 0.45 | 0.00 | - | 82 | 1,549 | 100.00 | 11.88 | +1.58 | +15.34% | 8 | 58 |
| 0.15 | +0.10 | +200.00% | 67 | 4,172 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 210 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 125.00 | - | - | - | - | - |
