Deutsche Märkte geschlossen

European Electric Metals Inc. (EVXXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,31560,0000 (0,00%)
Börsenschluss: 3:34PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20200,32000,32000,32000,32000,3200-
22. Okt. 20200,27000,32000,27000,32000,32001.900
21. Okt. 20200,28000,32000,28000,28000,28003.200
20. Okt. 20200,29000,29000,29000,29000,29002.900
19. Okt. 20200,29000,29000,29000,29000,2900-
16. Okt. 20200,29000,29000,29000,29000,2900300
15. Okt. 20200,29000,29000,29000,29000,29001.400
14. Okt. 20200,31000,31000,31000,31000,3100-
13. Okt. 20200,37000,37000,29000,31000,310010.900
12. Okt. 20200,30000,30000,30000,30000,3000500
09. Okt. 20200,35000,35000,35000,35000,35001.700
08. Okt. 20200,37000,37000,36000,36000,36003.900
07. Okt. 20200,34000,37000,30000,37000,37006.800
06. Okt. 20200,34000,37000,34000,34000,340039.900
05. Okt. 20200,36000,36000,34000,35000,350016.400
02. Okt. 20200,33000,36000,33000,34000,340012.900
01. Okt. 20200,33000,37000,33000,36000,36003.600
30. Sept. 20200,36000,36000,36000,36000,3600-
29. Sept. 20200,36000,36000,36000,36000,36001.300
28. Sept. 20200,34000,36000,34000,36000,36003.300
25. Sept. 20200,34000,36000,34000,36000,36002.900
24. Sept. 20200,33000,33000,33000,33000,33001.000
23. Sept. 20200,35000,35000,35000,35000,3500200
22. Sept. 20200,34000,34000,34000,34000,3400500
21. Sept. 20200,33000,33000,33000,33000,3300-
18. Sept. 20200,34000,34000,32000,33000,330020.300
17. Sept. 20200,32000,33000,32000,32000,32004.200
16. Sept. 20200,31000,36000,31000,36000,360015.700
15. Sept. 20200,31000,33000,31000,31000,31005.300
14. Sept. 20200,31000,31000,31000,31000,31004.700
11. Sept. 20200,27000,33000,27000,31000,310033.600
10. Sept. 20200,31000,31000,31000,31000,31003.100
09. Sept. 20200,30000,33000,28000,30000,30007.500
08. Sept. 20200,26000,34000,26000,26000,26008.100
04. Sept. 20200,24000,29000,24000,25000,25006.200
03. Sept. 20200,30000,30000,30000,30000,3000-
03. Sept. 20201:10 Aktiensplit
02. Sept. 20200,40000,40000,30000,30000,300021.600
01. Sept. 20200,50000,50000,40000,40000,40006.700
31. Aug. 20200,50000,50000,50000,50000,5000-
28. Aug. 20200,40000,50000,40000,50000,500012.200
27. Aug. 20200,30000,40000,30000,40000,400020.700
26. Aug. 20200,40000,40000,40000,40000,400016.700
25. Aug. 20200,40000,40000,40000,40000,40005.600
24. Aug. 20200,40000,40000,40000,40000,40006.100
21. Aug. 20200,40000,40000,40000,40000,400012.900
20. Aug. 20200,40000,40000,40000,40000,40003.000
19. Aug. 20200,40000,40000,40000,40000,40003.900
18. Aug. 20200,40000,40000,40000,40000,40003.400
17. Aug. 20200,40000,40000,40000,40000,40006.500
14. Aug. 20200,40000,40000,40000,40000,40002.000
13. Aug. 20200,50000,50000,40000,40000,40004.800
12. Aug. 20200,50000,50000,40000,40000,40003.700
11. Aug. 20200,30000,40000,30000,40000,400025.200
10. Aug. 20200,30000,40000,30000,30000,300011.900
07. Aug. 20200,40000,40000,30000,30000,30004.500
06. Aug. 20200,30000,30000,30000,30000,30002.100
05. Aug. 20200,30000,30000,30000,30000,300014.200
04. Aug. 20200,20000,30000,20000,30000,300070.600
03. Aug. 20200,20000,30000,20000,30000,300016.500
31. Juli 20200,30000,30000,20000,20000,20009.300
30. Juli 20200,30000,30000,30000,30000,30002.000
29. Juli 20200,20000,30000,20000,30000,30005.300
28. Juli 20200,20000,20000,20000,20000,20004.800
27. Juli 20200,20000,20000,20000,20000,2000200
24. Juli 20200,20000,20000,20000,20000,20006.300
23. Juli 20200,20000,20000,20000,20000,20002.000
22. Juli 20200,20000,20000,20000,20000,2000-
21. Juli 20200,20000,20000,20000,20000,2000100
20. Juli 20200,20000,20000,20000,20000,2000500
17. Juli 20200,20000,20000,20000,20000,200013.400
16. Juli 20200,10000,20000,10000,20000,20009.000
15. Juli 20200,10000,20000,10000,20000,20008.400
14. Juli 20200,20000,20000,20000,20000,20003.400
13. Juli 20200,20000,20000,20000,20000,2000600
10. Juli 20200,20000,20000,20000,20000,2000200
09. Juli 20200,10000,10000,10000,10000,1000-
08. Juli 20200,20000,20000,10000,10000,10006.800
07. Juli 20200,10000,20000,10000,20000,2000700
06. Juli 20200,20000,20000,10000,10000,1000600
02. Juli 20200,10000,10000,10000,10000,1000300
01. Juli 20200,20000,20000,10000,10000,1000200
30. Juni 20200,10000,20000,10000,20000,200017.800
29. Juni 20200,10000,20000,10000,20000,200031.700
26. Juni 20200,10000,10000,10000,10000,1000-
25. Juni 20200,10000,10000,10000,10000,1000100
24. Juni 20200,10000,10000,10000,10000,1000300
23. Juni 20200,10000,10000,10000,10000,1000-
22. Juni 20200,10000,10000,10000,10000,1000200
19. Juni 20200,10000,10000,10000,10000,1000-
18. Juni 20200,10000,10000,10000,10000,10001.000
17. Juni 20200,10000,10000,10000,10000,1000800
16. Juni 20200,20000,20000,10000,10000,1000500
15. Juni 20200,10000,10000,10000,10000,1000600
12. Juni 20200,10000,10000,10000,10000,10001.300
11. Juni 20200,10000,10000,10000,10000,10001.800
10. Juni 20200,10000,10000,10000,10000,100025.500
09. Juni 20200,10000,20000,10000,10000,10002.300
08. Juni 20200,20000,20000,10000,20000,20001.700
05. Juni 20200,10000,20000,10000,20000,20001.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...