Deutsche Märkte schließen in 6 Stunden 23 Minuten

European Electric Metals Inc. (EVXXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1751+0,0146 (+9,10%)
Börsenschluss: 3:12PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20210,18000,18000,17000,18000,18001.900
25. Jan. 20210,18000,18000,16000,16000,16001.500
22. Jan. 20210,19000,19000,18000,18000,18002.200
21. Jan. 20210,17000,19000,17000,19000,1900800
20. Jan. 20210,17000,17000,17000,17000,1700200
19. Jan. 20210,17000,17000,17000,17000,17001.100
15. Jan. 20210,20000,20000,17000,17000,17001.800
14. Jan. 20210,20000,20000,20000,20000,2000-
13. Jan. 20210,17000,20000,17000,20000,20005.600
12. Jan. 20210,18000,20000,18000,18000,18001.300
11. Jan. 20210,18000,18000,17000,17000,17005.100
08. Jan. 20210,17000,17000,16000,17000,170039.700
07. Jan. 20210,25000,25000,17000,18000,1800800
06. Jan. 20210,18000,18000,18000,18000,18005.000
05. Jan. 20210,18000,18000,18000,18000,180012.800
04. Jan. 20210,18000,19000,17000,18000,180055.100
31. Dez. 20200,20000,24000,20000,20000,20004.800
30. Dez. 20200,17000,18000,17000,18000,18009.400
29. Dez. 20200,17000,17000,17000,17000,17003.000
28. Dez. 20200,17000,17000,17000,17000,17002.100
24. Dez. 20200,17000,17000,17000,17000,1700200
23. Dez. 20200,17000,18000,17000,18000,18002.700
22. Dez. 20200,17000,17000,17000,17000,170038.100
21. Dez. 20200,19000,19000,16000,16000,160011.300
18. Dez. 20200,17000,17000,17000,17000,17005.100
17. Dez. 20200,16000,19000,16000,17000,17001.700
16. Dez. 20200,17000,17000,16000,17000,170091.700
15. Dez. 20200,18000,18000,18000,18000,18001.800
14. Dez. 20200,17000,22000,17000,22000,22002.400
11. Dez. 20200,22000,22000,22000,22000,2200400
10. Dez. 20200,17000,20000,17000,20000,200011.400
09. Dez. 20200,17000,17000,17000,17000,1700-
08. Dez. 20200,20000,21000,16000,17000,170014.100
07. Dez. 20200,22000,24000,22000,22000,220017.600
04. Dez. 20200,24000,24000,24000,24000,2400-
03. Dez. 20200,26000,26000,24000,24000,24002.300
02. Dez. 20200,24000,24000,24000,24000,2400-
01. Dez. 20200,25000,25000,24000,24000,24003.700
30. Nov. 20200,26000,26000,26000,26000,2600200
27. Nov. 20200,24000,24000,24000,24000,2400-
25. Nov. 20200,24000,24000,24000,24000,2400-
24. Nov. 20200,24000,27000,24000,24000,2400800
23. Nov. 20200,26000,26000,25000,25000,25002.300
20. Nov. 20200,25000,30000,25000,26000,26001.500
19. Nov. 20200,30000,30000,30000,30000,30002.100
18. Nov. 20200,30000,30000,30000,30000,3000-
17. Nov. 20200,30000,30000,30000,30000,3000-
16. Nov. 20200,30000,30000,30000,30000,30001.600
13. Nov. 20200,38000,38000,30000,30000,3000600
12. Nov. 20200,35000,35000,35000,35000,3500-
11. Nov. 20200,35000,35000,35000,35000,3500200
10. Nov. 20200,33000,33000,33000,33000,3300200
09. Nov. 20200,33000,34000,33000,34000,340015.400
06. Nov. 20200,37000,37000,31000,32000,320013.000
05. Nov. 20200,38000,38000,31000,38000,38005.500
04. Nov. 20200,31000,31000,31000,31000,3100500
03. Nov. 20200,30000,31000,30000,31000,310053.000
02. Nov. 20200,26000,26000,26000,26000,2600-
30. Okt. 20200,29000,29000,26000,26000,260031.900
29. Okt. 20200,27000,27000,27000,27000,2700-
28. Okt. 20200,27000,27000,27000,27000,27001.000
27. Okt. 20200,30000,30000,27000,27000,27002.200
26. Okt. 20200,32000,32000,32000,32000,3200-
23. Okt. 20200,32000,32000,32000,32000,3200-
22. Okt. 20200,27000,32000,27000,32000,32001.900
21. Okt. 20200,28000,32000,28000,28000,28003.200
20. Okt. 20200,29000,29000,29000,29000,29002.900
19. Okt. 20200,29000,29000,29000,29000,2900-
16. Okt. 20200,29000,29000,29000,29000,2900300
15. Okt. 20200,29000,29000,29000,29000,29001.400
14. Okt. 20200,31000,31000,31000,31000,3100-
13. Okt. 20200,37000,37000,29000,31000,310010.900
12. Okt. 20200,30000,30000,30000,30000,3000500
09. Okt. 20200,35000,35000,35000,35000,35001.700
08. Okt. 20200,37000,37000,36000,36000,36003.900
07. Okt. 20200,34000,37000,30000,37000,37006.800
06. Okt. 20200,34000,37000,34000,34000,340039.900
05. Okt. 20200,36000,36000,34000,35000,350016.400
02. Okt. 20200,33000,36000,33000,34000,340012.900
01. Okt. 20200,33000,37000,33000,36000,36003.600
30. Sept. 20200,36000,36000,36000,36000,3600-
29. Sept. 20200,36000,36000,36000,36000,36001.300
28. Sept. 20200,34000,36000,34000,36000,36003.300
25. Sept. 20200,34000,36000,34000,36000,36002.900
24. Sept. 20200,33000,33000,33000,33000,33001.000
23. Sept. 20200,35000,35000,35000,35000,3500200
22. Sept. 20200,34000,34000,34000,34000,3400500
21. Sept. 20200,33000,33000,33000,33000,3300-
18. Sept. 20200,34000,34000,32000,33000,330020.300
17. Sept. 20200,32000,33000,32000,32000,32004.200
16. Sept. 20200,31000,36000,31000,36000,360015.700
15. Sept. 20200,31000,33000,31000,31000,31005.300
14. Sept. 20200,31000,31000,31000,31000,31004.700
11. Sept. 20200,27000,33000,27000,31000,310033.600
10. Sept. 20200,31000,31000,31000,31000,31003.100
09. Sept. 20200,30000,33000,28000,30000,30007.500
08. Sept. 20200,26000,34000,26000,26000,26008.100
04. Sept. 20200,24000,29000,24000,25000,25006.200
03. Sept. 20200,30000,30000,30000,30000,3000-
03. Sept. 20201:10 Aktiensplit
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...