Deutsche Märkte geschlossen

Envirosuite Limited (EVS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,2100-0,0150 (-6,67%)
Börsenschluss: 04:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 2022------
21. Jan. 20220,22500,22500,20500,21000,21003.257.449
20. Jan. 20220,22500,23500,22000,22500,22502.417.944
19. Jan. 20220,23000,23500,21500,21500,21502.836.375
18. Jan. 20220,23500,24500,23000,24000,24003.328.553
17. Jan. 20220,22000,23500,22000,23000,23002.388.976
14. Jan. 20220,21500,22000,21500,21500,2150248.898
13. Jan. 20220,22000,22500,21500,21500,2150910.678
12. Jan. 20220,22000,22500,21500,22500,22501.066.505
11. Jan. 20220,21500,21500,21000,21500,2150405.646
10. Jan. 20220,21500,22000,21000,21500,2150910.940
07. Jan. 20220,21000,21500,21000,21500,2150915.942
06. Jan. 20220,22000,22000,20500,20500,2050830.560
05. Jan. 20220,22500,22500,22000,22000,2200237.369
04. Jan. 20220,22000,22500,21500,22500,2250913.005
31. Dez. 20210,21500,22000,21500,22000,2200238.578
30. Dez. 20210,21500,22000,21000,22000,2200768.412
29. Dez. 20210,21000,21500,21000,21500,2150737.611
24. Dez. 20210,20500,21000,20000,21000,2100529.573
23. Dez. 20210,20000,20500,19500,20500,2050739.508
22. Dez. 20210,19000,20500,19000,20000,2000616.246
21. Dez. 20210,19500,20000,19000,19000,1900688.879
20. Dez. 20210,20000,20500,19500,19500,1950996.448
17. Dez. 20210,20500,21000,20000,20500,2050930.093
16. Dez. 20210,21000,22000,20500,21500,21501.014.632
15. Dez. 20210,20000,22000,20000,21000,21001.870.456
14. Dez. 20210,21000,21500,20000,20000,20001.676.507
13. Dez. 20210,19500,21000,19500,21000,2100778.648
10. Dez. 20210,20500,20500,19500,20000,20001.122.516
09. Dez. 20210,20000,20500,20000,20500,2050873.144
08. Dez. 20210,19500,20500,19500,20000,2000888.826
07. Dez. 20210,20000,20500,19500,19500,19501.544.339
06. Dez. 20210,21500,21500,20000,20000,20003.136.806
03. Dez. 20210,22000,22500,21000,22000,2200800.488
02. Dez. 20210,22500,22500,22500,22500,2250-
01. Dez. 20210,22000,22500,22000,22500,22501.408.023
30. Nov. 20210,22500,23000,22000,22500,22501.887.235
29. Nov. 20210,22500,23000,21500,21500,21501.837.201
26. Nov. 20210,23500,23500,22000,23000,23001.494.270
25. Nov. 20210,22500,23500,22500,23500,23501.634.606
24. Nov. 20210,22000,23000,22000,23000,23001.715.689
23. Nov. 20210,21500,22000,21250,21500,2150471.761
22. Nov. 20210,21500,22000,21000,21500,21501.215.373
19. Nov. 20210,21000,21500,21000,21000,2100569.736
18. Nov. 20210,22500,22500,21000,21000,2100721.892
17. Nov. 20210,23000,23500,22500,22500,22502.572.209
16. Nov. 20210,22500,23000,21500,23000,23001.390.720
15. Nov. 20210,23500,23500,22000,22000,2200854.626
12. Nov. 20210,23500,23500,22500,22500,2250617.876
11. Nov. 20210,22500,23250,22500,23000,23001.546.453
10. Nov. 20210,22000,23500,22000,23500,23501.219.880
09. Nov. 20210,21000,22000,21000,22000,2200816.925
08. Nov. 20210,22000,22250,21000,21000,21001.641.394
05. Nov. 20210,23000,23000,22000,22000,2200990.152
04. Nov. 20210,23000,24000,22500,23000,23001.132.305
03. Nov. 20210,23500,23500,22250,22500,22501.821.328
02. Nov. 20210,24000,24000,23000,23500,23502.828.832
01. Nov. 20210,22000,22500,21500,22000,22002.719.221
29. Okt. 20210,24000,24000,22000,22000,22001.503.017
28. Okt. 20210,24000,24000,23000,24000,24001.592.101
27. Okt. 20210,23500,24000,23000,24000,24001.061.045
26. Okt. 20210,23000,23500,22000,23500,23503.910.667
25. Okt. 20210,24000,24500,22500,23000,23004.064.574
22. Okt. 20210,22500,23500,22000,23500,23503.394.072
21. Okt. 20210,21000,23500,21000,22500,22507.524.539
20. Okt. 20210,20000,21000,20000,21000,21001.733.707
19. Okt. 20210,20000,20500,19500,19500,19503.500.220
18. Okt. 20210,21000,21500,20000,20000,20002.397.485
15. Okt. 20210,20000,21000,19500,21000,21003.929.500
14. Okt. 20210,18500,19500,18000,19000,19003.345.077
13. Okt. 20210,17500,18500,17500,18500,18504.731.176
12. Okt. 20210,18000,18500,16500,16500,16505.408.929
11. Okt. 20210,18000,18500,17500,18000,18001.831.196
08. Okt. 20210,18500,19000,18000,18000,18003.881.529
07. Okt. 20210,17000,18500,16750,18500,185010.314.758
06. Okt. 20210,17000,17000,16000,16000,16003.191.021
05. Okt. 20210,16500,17000,16250,16500,16503.966.019
04. Okt. 20210,16500,17000,16500,16500,16501.470.714
01. Okt. 20210,17000,17000,16500,17000,17001.317.773
30. Sept. 20210,17000,17500,16500,17000,17001.685.109
29. Sept. 20210,17000,17000,16250,17000,17001.504.983
28. Sept. 20210,17000,17500,17000,17000,17003.586.640
27. Sept. 20210,17500,17500,16500,17000,17003.481.976
24. Sept. 20210,17000,17500,17000,17500,17504.347.315
23. Sept. 20210,17000,17000,16000,16500,16503.501.793
22. Sept. 20210,16500,16500,16500,16500,1650514.621
21. Sept. 20210,16500,17000,15750,17000,17003.426.904
20. Sept. 20210,17500,17500,16000,16500,1650986.555
17. Sept. 20210,17500,17500,17000,17500,17501.348.957
16. Sept. 20210,17500,17500,17000,17500,17502.196.342
15. Sept. 20210,17000,17500,17000,17000,1700612.239
14. Sept. 20210,17000,17500,16750,17500,17501.837.251
13. Sept. 20210,17500,17750,16000,16000,16004.614.993
10. Sept. 20210,17500,18500,17500,18000,18005.105.920
09. Sept. 20210,17500,18000,17250,17250,17251.410.585
08. Sept. 20210,17000,18000,17000,17500,17501.154.293
07. Sept. 20210,16500,17500,16500,17500,17502.362.838
06. Sept. 20210,17000,17000,16000,16000,16001.287.261
03. Sept. 20210,17000,17500,16500,16500,16502.563.091
02. Sept. 20210,16500,17000,16500,17000,17005.710.239
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...