Deutsche Märkte geschlossen

Envirosuite Limited (EVS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,1550-0,0100 (-6,06%)
Börsenschluss: 05:10PM AEDT
Zeitraum:
06. Okt. 2021 - 06. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Okt. 2022------
05. Okt. 20220,14000,14000,13500,13500,1350187.541
04. Okt. 20220,13000,14000,12500,14000,1400304.612
03. Okt. 20220,12500,12500,12000,12000,1200100.008
30. Sept. 20220,13000,13000,12000,12000,12001.430.539
29. Sept. 20220,13500,13500,12500,13000,13001.008.503
28. Sept. 20220,13000,15000,13000,13500,1350195.192
27. Sept. 20220,13500,13500,13000,13000,13002.345.518
26. Sept. 20220,13000,13500,13000,13000,1300270.664
23. Sept. 20220,14000,14000,13000,13500,1350598.093
21. Sept. 20220,14000,14500,13000,14500,1450235.689
20. Sept. 20220,14500,14500,14000,14000,1400221.690
19. Sept. 20220,14500,14750,14000,14500,1450791.735
16. Sept. 20220,14500,15500,14500,14500,1450507.654
15. Sept. 20220,15500,15500,14750,15000,1500281.673
14. Sept. 20220,15000,16000,15000,16000,1600466.656
13. Sept. 20220,15500,16500,15500,15500,1550315.544
12. Sept. 20220,15500,16500,15500,16500,1650398.708
09. Sept. 20220,16000,17000,15500,16000,16001.103.784
08. Sept. 20220,16000,16000,15250,16000,1600482.308
07. Sept. 20220,15500,16000,15500,16000,1600591.996
06. Sept. 20220,15500,16500,15500,16000,1600576.065
05. Sept. 20220,16000,16500,15500,15500,15501.169.319
02. Sept. 20220,16500,17500,16500,17000,1700521.559
01. Sept. 20220,17500,17500,17000,17500,17505.685
31. Aug. 20220,17000,17500,16500,17500,1750347.480
30. Aug. 20220,18000,18000,17000,17000,170090.038
29. Aug. 20220,16500,18000,16500,17500,1750220.388
26. Aug. 20220,17500,17500,17000,17500,1750266.517
25. Aug. 20220,18000,18000,17500,18000,1800380.940
24. Aug. 20220,18000,18500,17000,18000,1800666.871
23. Aug. 20220,18000,18000,17000,18000,18001.006.532
22. Aug. 20220,18500,18500,16750,18000,1800616.802
19. Aug. 20220,18500,18500,18500,18500,1850704.167
18. Aug. 20220,18500,18500,17500,18000,1800449.505
17. Aug. 20220,19000,19000,18000,19000,1900491.992
16. Aug. 20220,19000,19000,18500,18500,18501.249.750
15. Aug. 20220,19000,19000,18250,19000,1900747.661
12. Aug. 20220,17000,19000,17000,19000,19001.711.587
11. Aug. 20220,17500,17500,16500,17500,1750702.612
10. Aug. 20220,16500,17500,16500,17000,17001.300.356
09. Aug. 20220,17000,17000,16000,16500,1650262.708
08. Aug. 20220,17000,17000,16500,16500,16501.233.703
05. Aug. 20220,16500,17000,16500,17000,17001.059.315
04. Aug. 20220,17000,17000,16000,16500,1650530.020
03. Aug. 20220,16500,17500,16500,17500,1750346.324
02. Aug. 20220,17000,17000,16500,16500,1650275.002
01. Aug. 20220,16000,17500,16000,17500,17502.354.082
29. Juli 20220,16000,16250,16000,16000,16001.911.481
28. Juli 20220,16000,16000,15500,16000,16001.404.870
27. Juli 20220,15500,15750,15500,15750,157511.388
26. Juli 20220,15500,15750,15500,15500,1550230.277
25. Juli 20220,16000,16000,15500,15500,1550115.147
22. Juli 20220,16000,16000,16000,16000,16001.266.565
21. Juli 20220,15000,16000,15000,16000,1600374.241
20. Juli 20220,15500,15500,15000,15000,1500380.141
19. Juli 20220,15500,16000,15000,15250,1525153.915
18. Juli 20220,15500,16000,15500,15500,1550543.381
15. Juli 20220,15500,16000,15500,16000,16001.086.544
14. Juli 20220,15000,15500,15000,15000,1500688.814
13. Juli 20220,16000,16000,15000,15000,1500156.843
12. Juli 20220,15500,16000,15500,16000,16002.363.396
11. Juli 20220,14500,15000,14500,15000,1500496.309
08. Juli 20220,15500,15500,14500,14500,14501.103.865
07. Juli 20220,15250,15500,15000,15000,1500639.839
06. Juli 20220,15500,16000,15000,15000,15001.336.454
05. Juli 20220,15500,16000,15500,15500,155080.927
04. Juli 20220,16000,16000,15000,15000,1500934.933
01. Juli 20220,15500,16000,15500,16000,16001.372.214
30. Juni 20220,16500,16500,15500,15500,1550615.228
29. Juni 20220,16000,16500,16000,16000,1600370.533
28. Juni 20220,16500,17000,15500,16500,16503.012.226
27. Juni 20220,16000,17000,15500,16000,16001.806.857
24. Juni 20220,15000,16500,15000,16000,16001.259.097
23. Juni 20220,15000,15000,14500,15000,15001.837.228
22. Juni 20220,15000,15500,15000,15000,1500131.867
21. Juni 20220,15000,16000,14000,14500,1450972.331
20. Juni 20220,15000,15500,14500,15000,15001.993.923
17. Juni 20220,15000,15500,14250,15000,15003.095.648
16. Juni 20220,16000,16000,15500,15500,1550537.788
15. Juni 20220,14000,16000,14000,16000,16002.050.431
14. Juni 20220,14000,15500,14000,14500,14504.021.357
10. Juni 20220,14000,15500,14000,15000,150010.957.413
09. Juni 20220,13000,14000,13000,14000,1400940.093
08. Juni 20220,13000,13500,13000,13000,1300504.386
07. Juni 20220,13000,13500,13000,13000,13001.086.523
06. Juni 20220,13500,13500,12500,12500,1250967.230
03. Juni 20220,14000,14250,13500,13500,1350381.349
02. Juni 20220,15000,15000,13500,14000,1400333.385
01. Juni 20220,15000,15000,14500,15000,1500357.043
31. Mai 20220,16000,16000,15000,15000,15004.570.036
30. Mai 20220,16000,16500,16000,16000,1600271.826
27. Mai 20220,16000,16500,16000,16500,1650666.712
26. Mai 20220,16500,16500,15750,16000,16001.098.138
25. Mai 20220,16000,16500,15000,16500,1650464.479
24. Mai 20220,16000,16500,16000,16000,16001.415.799
23. Mai 20220,15500,16250,15000,16000,16002.842.980
20. Mai 20220,15000,15500,14000,15500,15501.363.403
19. Mai 20220,14000,15500,14000,15000,15001.416.119
18. Mai 20220,13500,14500,13250,14500,1450547.331
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...