Deutsche Märkte geschlossen

Envirosuite Limited (EVS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,17500,0000 (0,00%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2021------
20. Jan. 20210,17500,18000,17000,17500,1750885.878
19. Jan. 20210,17500,17500,17500,17500,17508.212
18. Jan. 20210,17500,17500,17250,17500,1750360.755
15. Jan. 20210,18000,18500,17500,18000,18001.192.905
14. Jan. 20210,17500,18500,17500,18000,18001.389.390
13. Jan. 20210,17500,17500,17000,17000,170078.643
12. Jan. 20210,17000,18000,17000,17500,1750545.116
11. Jan. 20210,18000,18000,17000,17000,1700748.664
08. Jan. 20210,18000,18500,18000,18000,1800978.065
07. Jan. 20210,18000,18000,18000,18000,1800625.320
06. Jan. 20210,18000,18500,18000,18500,1850496.887
05. Jan. 20210,19000,19000,18500,18500,1850436.930
04. Jan. 20210,19000,19000,18500,19000,1900347.638
31. Dez. 20200,19000,19000,18500,18500,185051.681
30. Dez. 20200,18500,18500,18500,18500,1850134.797
29. Dez. 20200,18500,19000,18000,18000,1800555.572
24. Dez. 20200,18500,19000,18500,18500,1850356.152
23. Dez. 20200,18500,18500,18000,18000,1800429.932
22. Dez. 20200,18500,18500,18000,18000,1800763.670
21. Dez. 20200,19000,19500,18500,18500,1850696.777
18. Dez. 20200,19000,19000,18500,18500,1850154.325
17. Dez. 20200,18500,19000,18500,18500,1850961.354
16. Dez. 20200,18250,18500,18250,18500,1850167.958
15. Dez. 20200,18000,18500,18000,18000,1800433.059
14. Dez. 20200,18000,18500,18000,18000,1800982.455
11. Dez. 20200,18500,18500,18000,18000,1800437.609
10. Dez. 20200,18500,18500,18000,18000,18001.010.922
09. Dez. 20200,19000,19000,18500,18500,18501.045.197
08. Dez. 20200,18500,19000,18500,18500,1850473.545
07. Dez. 20200,19500,19500,18000,18500,18501.884.344
04. Dez. 20200,19000,19000,18500,19000,19001.275.634
03. Dez. 20200,20000,20000,19000,19000,19001.345.286
02. Dez. 20200,22000,22000,19500,19500,19501.213.995
01. Dez. 20200,23000,23000,21500,22000,22001.342.421
30. Nov. 20200,23500,24000,22500,23000,23004.336.344
27. Nov. 20200,20500,22500,20500,22500,22503.230.610
26. Nov. 20200,20000,20500,20000,20000,2000185.810
25. Nov. 20200,19000,20500,19000,20000,20001.225.321
24. Nov. 20200,18500,19000,18500,18500,1850444.466
23. Nov. 20200,19000,19000,18000,18500,18501.123.832
20. Nov. 20200,19000,19000,18500,19000,19004.218.496
19. Nov. 20200,19000,19500,18500,19000,1900400.098
18. Nov. 20200,19500,19500,19000,19500,1950120.846
17. Nov. 20200,19500,20000,19000,19500,1950504.790
16. Nov. 20200,19000,19000,19000,19000,1900-
13. Nov. 20200,19000,20000,18500,19000,1900802.359
12. Nov. 20200,19000,19500,18000,19000,19001.050.463
11. Nov. 20200,19500,19500,19000,19000,1900485.188
10. Nov. 20200,19500,19500,18500,19500,19501.202.722
09. Nov. 20200,18000,19200,18000,19250,1925487.206
06. Nov. 20200,18500,19000,18000,18500,1850271.795
05. Nov. 20200,18500,19000,18000,19000,19002.679.632
04. Nov. 20200,18500,18500,18500,18500,1850259.710
03. Nov. 20200,17500,18000,17500,18000,1800446.674
02. Nov. 20200,19000,19000,17000,17000,1700908.857
30. Okt. 20200,18500,18500,18000,18000,1800365.138
29. Okt. 20200,17000,19000,17000,18500,1850757.656
28. Okt. 20200,19000,19000,17000,17000,17004.214.470
27. Okt. 20200,19500,19500,18500,18500,1850999.042
26. Okt. 20200,21000,21000,19500,19500,19501.112.380
23. Okt. 20200,21000,21500,20500,21000,2100747.493
22. Okt. 20200,21000,21500,20500,20500,2050852.213
21. Okt. 20200,21000,21500,20500,21000,21002.329.154
20. Okt. 20200,20500,21000,20500,21000,2100492.328
19. Okt. 20200,20500,20500,20000,20500,2050874.923
16. Okt. 20200,20000,20000,19500,20000,2000332.449
15. Okt. 20200,21000,21000,20000,20500,20501.347.404
14. Okt. 20200,19500,21000,19500,20500,20501.484.412
13. Okt. 20200,20000,20500,19500,19500,19501.163.256
12. Okt. 20200,19000,20000,19000,20000,20002.208.441
09. Okt. 20200,19000,19500,18500,18500,18501.177.507
08. Okt. 20200,21000,22000,19000,19000,19003.235.554
07. Okt. 20200,19500,21500,19500,20500,20502.157.383
06. Okt. 20200,19500,20000,19000,19500,19502.493.069
05. Okt. 20200,17500,19000,17500,18000,1800982.910
02. Okt. 20200,19500,19500,17500,17500,17502.027.093
01. Okt. 20200,18000,20000,17000,19500,19503.881.925
30. Sept. 20200,19500,19500,15500,15500,15508.781.078
29. Sept. 20200,20000,20000,19000,19000,1900666.166
28. Sept. 20200,19500,20000,19000,19500,1950648.049
25. Sept. 20200,19500,20000,19500,19500,19501.130.688
24. Sept. 20200,20000,20000,19000,19000,19002.433.223
23. Sept. 20200,20000,20500,19500,20000,20003.112.809
22. Sept. 20200,20000,21000,19500,20500,20502.717.307
21. Sept. 20200,22000,22000,20000,20000,20003.832.437
18. Sept. 20200,22500,22500,21000,22000,22004.160.532
17. Sept. 20200,23000,23000,21500,22000,22003.603.385
16. Sept. 20200,22500,24500,22500,23000,23004.757.814
15. Sept. 20200,21500,22700,21000,21000,21001.789.953
14. Sept. 20200,23000,23000,21000,21000,21002.414.180
11. Sept. 20200,23500,23500,22000,22000,22001.800.792
10. Sept. 20200,23500,25500,23000,23000,23004.290.836
09. Sept. 20200,22000,23500,21500,23500,23502.340.392
08. Sept. 20200,22000,23500,22000,23000,23004.485.678
07. Sept. 20200,22000,22000,20500,20500,20504.923.207
04. Sept. 20200,19000,21000,18000,19500,19504.172.665
03. Sept. 20200,20500,21000,20500,20500,20501.831.959
02. Sept. 20200,20500,23500,20500,20500,20505.378.704
01. Sept. 20200,18000,20000,18000,20000,20006.207.555
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...