Deutsche Märkte schließen in 3 Stunden 33 Minuten

Envirosuite Limited (EVS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,2000+0,0100 (+5,26%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 20210,21000,21500,20000,20000,20002.397.485
15. Okt. 20210,20000,21000,19500,21000,21003.929.500
14. Okt. 20210,18500,19500,18000,19000,19003.345.077
13. Okt. 20210,17500,18500,17500,18500,18504.731.176
12. Okt. 20210,18000,18500,16500,16500,16505.408.929
11. Okt. 20210,18000,18500,17500,18000,18001.831.196
08. Okt. 20210,18500,19000,18000,18000,18003.881.529
07. Okt. 20210,17000,18500,16750,18500,185010.314.758
06. Okt. 20210,17000,17000,16000,16000,16003.191.021
05. Okt. 20210,16500,17000,16250,16500,16503.966.019
04. Okt. 20210,16500,17000,16500,16500,16501.470.714
01. Okt. 20210,17000,17000,16500,17000,17001.317.773
30. Sept. 20210,17000,17500,16500,17000,17001.685.109
29. Sept. 20210,17000,17000,16250,17000,17001.504.983
28. Sept. 20210,17000,17500,17000,17000,17003.586.640
27. Sept. 20210,17500,17500,16500,17000,17003.481.976
24. Sept. 20210,17000,17500,17000,17500,17504.347.315
23. Sept. 20210,17000,17000,16000,16500,16503.501.793
22. Sept. 20210,16500,16500,16500,16500,1650514.621
21. Sept. 20210,16500,17000,15750,17000,17003.426.904
20. Sept. 20210,17500,17500,16000,16500,1650986.555
17. Sept. 20210,17500,17500,17000,17500,17501.348.957
16. Sept. 20210,17500,17500,17000,17500,17502.196.342
15. Sept. 20210,17000,17500,17000,17000,1700612.239
14. Sept. 20210,17000,17500,16750,17500,17501.837.251
13. Sept. 20210,17500,17750,16000,16000,16004.614.993
10. Sept. 20210,17500,18500,17500,18000,18005.105.920
09. Sept. 20210,17500,18000,17250,17250,17251.410.585
08. Sept. 20210,17000,18000,17000,17500,17501.154.293
07. Sept. 20210,16500,17500,16500,17500,17502.362.838
06. Sept. 20210,17000,17000,16000,16000,16001.287.261
03. Sept. 20210,17000,17500,16500,16500,16502.563.091
02. Sept. 20210,16500,17000,16500,17000,17005.710.239
01. Sept. 20210,16500,16500,16000,16000,1600964.830
31. Aug. 20210,15500,16500,15500,16000,16002.037.634
30. Aug. 20210,16500,16500,15500,15500,15501.904.125
27. Aug. 20210,16500,17000,16000,16000,16003.408.133
26. Aug. 20210,16000,17000,16000,16500,16502.569.681
25. Aug. 20210,16000,16500,15500,16000,16004.089.060
24. Aug. 20210,15000,16000,15000,16000,16002.998.690
23. Aug. 20210,14500,15500,14000,15000,15003.858.034
20. Aug. 20210,14000,14000,13500,14000,14004.090.047
19. Aug. 20210,13500,14000,13000,13500,13503.412.340
18. Aug. 20210,12000,13500,12000,13000,13003.639.237
17. Aug. 20210,13000,13000,12000,12500,12501.666.430
16. Aug. 20210,13000,13000,12750,13000,13001.008.911
13. Aug. 20210,12500,13500,12000,13000,13002.963.274
12. Aug. 20210,12000,12500,11750,12000,12001.319.253
11. Aug. 20210,13000,13000,12000,12000,1200521.446
10. Aug. 20210,12500,13000,12500,13000,1300219.452
09. Aug. 20210,13000,13000,12000,12000,12001.425.989
06. Aug. 20210,13000,13000,12750,12750,1275128.200
05. Aug. 20210,13000,13000,12500,12500,1250387.690
04. Aug. 20210,13500,13500,13000,13000,1300846.013
03. Aug. 20210,13000,13500,12500,13500,1350453.685
02. Aug. 20210,13000,13500,13000,13000,1300762.681
30. Juli 20210,13000,13000,12500,13000,13001.522.423
29. Juli 20210,12500,13000,12500,12500,1250910.256
28. Juli 20210,12500,12500,12000,12500,12501.362.306
27. Juli 20210,12500,13000,12500,12500,12501.188.413
26. Juli 20210,13500,13500,12500,12500,12501.729.007
23. Juli 20210,12500,13000,12000,13000,13005.704.573
22. Juli 20210,10500,12000,10500,12000,12006.161.803
21. Juli 20210,11000,11000,10500,10500,10501.470.008
20. Juli 20210,10500,10500,10000,10500,10501.400.371
19. Juli 20210,10000,10500,10000,10000,1000931.125
16. Juli 20210,10500,11000,09800,09800,09801.063.723
15. Juli 20210,10000,10500,09600,09800,0980601.975
14. Juli 20210,09700,10000,09700,09700,0970667.217
13. Juli 20210,10000,10500,09700,09700,09702.918.020
12. Juli 20210,11000,11000,09900,10000,10002.146.887
09. Juli 20210,10500,11000,10500,10500,10502.257.229
08. Juli 20210,11000,11500,10500,10500,10504.432.035
07. Juli 20210,10500,11000,10250,10500,10501.792.100
06. Juli 20210,10000,10500,10000,10000,1000907.140
05. Juli 20210,09900,11000,09900,10000,1000989.332
02. Juli 20210,09400,10000,09350,09500,09502.787.585
01. Juli 20210,09200,09700,09100,09300,09301.376.449
30. Juni 20210,08900,09000,08700,09000,09004.127.509
29. Juni 20210,09000,09000,08800,08900,08901.285.192
28. Juni 20210,09300,09400,08700,09000,09002.512.022
25. Juni 20210,09200,10000,09200,09300,09308.784.499
24. Juni 20210,09100,09300,09000,09200,0920644.588
23. Juni 20210,09400,09500,09000,09000,09001.703.554
22. Juni 20210,09600,09600,09200,09200,09202.451.109
21. Juni 20210,10000,10000,09600,09700,09701.431.986
18. Juni 20210,09600,10000,09200,10000,10001.301.475
17. Juni 20210,09900,10000,09500,09600,0960628.016
16. Juni 20210,09800,10500,09800,09900,0990672.687
15. Juni 20210,10000,10500,09800,09800,09801.839.458
11. Juni 20210,09500,10000,09500,09800,09803.563.700
10. Juni 20210,09300,09700,09200,09300,09302.615.674
09. Juni 20210,09500,09500,09100,09100,0910651.510
08. Juni 20210,09400,09450,09100,09400,09401.419.202
07. Juni 20210,09400,09600,09300,09300,09301.555.040
04. Juni 20210,09700,09900,09200,09400,09402.305.149
03. Juni 20210,10500,10500,09700,09700,09701.168.384
02. Juni 20210,10000,10500,09900,10500,10501.030.382
01. Juni 20210,10500,10750,10000,10500,10502.439.877
31. Mai 20210,12000,12000,11000,11000,1100667.692
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...