Deutsche Märkte öffnen in 5 Stunden 24 Minuten

Evolution Mining Limited (EVN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
6,16+0,04 (+0,65%)
Ab 11:16AM AEST. Markt geöffnet.
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Aug. 20206,206,226,116,166,162.264.365
05. Aug. 20206,106,176,036,126,1210.467.264
04. Aug. 20206,026,055,895,905,908.351.859
03. Aug. 20205,966,105,866,076,078.103.448
31. Juli 20205,915,935,765,905,9010.165.702
30. Juli 20206,016,045,915,945,947.324.009
29. Juli 20205,976,085,935,995,9912.393.736
28. Juli 20206,196,225,895,945,9414.548.454
27. Juli 20205,966,145,906,006,0016.195.703
24. Juli 20206,106,105,815,825,8216.622.645
23. Juli 20206,516,596,236,316,3113.984.705
22. Juli 20206,386,456,286,446,449.546.326
21. Juli 20206,286,396,216,386,389.366.379
20. Juli 20206,116,226,096,196,197.418.950
17. Juli 20205,956,085,916,086,086.712.919
16. Juli 20206,026,085,885,945,947.942.478
15. Juli 20206,126,185,986,046,049.845.929
14. Juli 20205,936,005,876,006,006.241.165
13. Juli 20206,136,156,026,136,137.526.669
10. Juli 20206,206,226,076,136,137.388.984
09. Juli 20206,176,416,166,326,3212.462.185
08. Juli 20206,096,246,046,066,069.585.809
07. Juli 20205,956,055,945,985,989.214.292
06. Juli 20206,026,025,925,935,938.819.488
03. Juli 20206,046,055,906,006,006.841.828
02. Juli 20206,046,075,936,006,0010.207.661
01. Juli 20205,816,045,806,026,0216.775.691
30. Juni 20205,725,745,535,675,6712.311.322
29. Juni 20205,455,605,425,575,579.964.087
26. Juni 20205,435,435,255,355,356.343.939
25. Juni 20205,465,505,315,315,3110.740.130
24. Juni 20205,435,645,385,615,6111.582.943
23. Juni 20205,325,355,235,265,2612.316.013
22. Juni 20205,345,445,325,355,3513.737.301
19. Juni 20205,205,265,125,255,2528.115.823
18. Juni 20205,165,325,115,305,3011.185.464
17. Juni 20205,435,445,215,345,3413.043.979
16. Juni 20205,485,525,395,405,409.503.384
15. Juni 20205,405,465,355,385,3810.186.761
12. Juni 20205,405,625,375,505,5016.397.245
11. Juni 20205,455,535,375,525,5223.975.964
10. Juni 20205,355,425,255,305,3017.365.058
09. Juni 20205,655,675,185,245,2421.648.355
05. Juni 20205,705,725,555,605,6013.331.963
04. Juni 20205,905,915,635,705,7022.481.703
03. Juni 20205,965,995,805,865,8614.101.856
02. Juni 20206,326,326,116,226,2212.132.675
01. Juni 20206,146,316,046,306,3011.901.165
29. Mai 20205,956,115,916,106,10161.096.680
28. Mai 20205,775,885,715,855,8518.223.485
27. Mai 20205,905,945,515,615,6124.216.282
26. Mai 20206,026,136,006,136,138.741.504
25. Mai 20206,006,015,865,985,987.250.595
22. Mai 20205,845,965,835,895,899.327.211
21. Mai 20206,166,205,855,905,9015.564.982
20. Mai 20206,016,185,966,096,0911.043.517
19. Mai 20206,046,115,886,086,0810.679.844
18. Mai 20205,926,105,896,076,0719.465.322
15. Mai 20205,645,755,595,735,7312.380.417
14. Mai 20205,505,615,455,465,4610.801.998
13. Mai 20205,455,595,445,495,4911.872.198
12. Mai 20205,445,545,425,505,5010.896.548
11. Mai 20205,435,555,345,515,5110.554.888
08. Mai 20205,435,465,315,395,399.191.338
07. Mai 20205,225,405,195,385,3810.210.933
06. Mai 20205,255,325,215,245,2411.723.791
05. Mai 20205,085,245,045,235,2310.009.130
04. Mai 20204,925,084,905,055,0512.471.148
01. Mai 20205,005,034,704,724,7218.283.075
30. Apr. 20205,245,245,085,115,1114.965.702
29. Apr. 20205,155,315,065,245,2411.109.416
28. Apr. 20205,345,365,235,285,2819.097.512
27. Apr. 20205,115,365,095,335,3313.134.594
24. Apr. 20205,135,295,075,185,1817.152.079
23. Apr. 20205,155,154,975,075,0715.090.764
22. Apr. 20204,855,094,854,994,9914.729.395
21. Apr. 20204,805,024,804,994,9913.533.923
20. Apr. 20204,614,884,604,754,7510.991.475
17. Apr. 20204,824,894,714,744,7426.923.079
16. Apr. 20204,674,914,674,874,8711.971.226
15. Apr. 20204,955,014,824,944,9412.308.626
14. Apr. 20204,705,004,704,964,9618.726.623
09. Apr. 20204,424,544,394,544,549.288.907
08. Apr. 20204,214,544,214,464,4613.168.531
07. Apr. 20204,424,494,344,404,409.896.740
06. Apr. 20204,114,304,114,264,269.476.350
03. Apr. 20204,264,374,044,104,109.821.745
02. Apr. 20204,034,223,964,104,1011.104.795
01. Apr. 20203,893,923,763,903,9013.177.510
31. März 20203,974,053,803,823,8218.698.966
30. März 20203,784,193,764,194,1910.560.287
27. März 20204,164,203,863,863,8618.514.249
26. März 20204,304,384,164,164,1615.198.204
25. März 20204,504,584,174,394,3920.233.536
24. März 20203,924,043,783,983,9816.707.558
23. März 20203,503,763,453,653,6515.242.844
20. März 20203,623,713,513,623,6215.782.707
19. März 20203,473,803,403,493,4918.389.660
18. März 20203,724,133,723,953,9520.931.343
17. März 20203,493,693,393,633,6331.545.048
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen