EVN.AX - Evolution Mining Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Feb. 20204,51004,54004,46004,51004,510010.438.526
20. Feb. 20204,57004,58004,45004,50004,500011.427.703
19. Feb. 20204,45004,53504,40004,51004,510018.617.506
18. Feb. 20204,24004,31004,20504,29004,29007.668.801
17. Feb. 20204,28004,31004,25004,27004,270010.015.557
14. Feb. 20204,15004,24004,11004,23004,230015.589.183
13. Feb. 20203,99004,12503,98004,10004,100025.883.648
12. Feb. 20204,04004,04003,88504,00004,000016.654.805
11. Feb. 20204,05004,05003,86003,90003,900017.055.294
10. Feb. 20203,77004,07003,77004,06004,060020.476.869
07. Feb. 20203,76003,81003,74003,77003,77005.931.167
06. Feb. 20203,71003,75003,67003,74003,74005.810.729
05. Feb. 20203,73003,75003,66003,72003,720010.732.555
04. Feb. 20203,80003,85503,75003,79003,790017.491.624
03. Feb. 20203,78003,86003,76003,82003,820012.854.004
31. Jan. 20203,70003,74003,66003,71003,710014.358.544
30. Jan. 20203,80003,83003,64503,70003,700014.111.956
29. Jan. 20203,85003,85003,73003,78003,78009.939.688
28. Jan. 20203,85003,90003,80003,86003,860011.810.365
24. Jan. 20203,77003,80003,73003,77003,770010.685.492
23. Jan. 20203,82003,84003,74003,77003,77008.407.775
22. Jan. 20203,87003,92503,81003,84003,84009.476.356
21. Jan. 20203,88003,93003,85003,90003,90006.583.762
20. Jan. 20203,85003,90003,82003,84003,84006.838.471
17. Jan. 20203,86003,94003,83003,90003,90007.378.594
16. Jan. 20203,94003,95003,82503,85003,85008.203.329
15. Jan. 20203,70003,85003,70003,85003,850011.973.382
14. Jan. 20203,65003,66003,58003,64003,640018.504.892
13. Jan. 20203,61003,70003,59003,68003,680014.031.715
10. Jan. 20203,70003,70003,44003,58003,580022.738.794
09. Jan. 20203,79003,85003,75003,81003,810011.151.273
08. Jan. 20203,90004,06003,86003,91003,910020.920.084
07. Jan. 20203,98003,99003,77003,83003,830016.620.516
06. Jan. 20203,80003,96003,73003,92003,920017.957.023
03. Jan. 20203,75003,80003,65003,67003,670018.078.423
02. Jan. 20203,78003,79003,72003,75003,75006.241.807
31. Dez. 20193,75003,83503,75003,80003,80008.421.165
30. Dez. 20193,76003,77003,70003,71003,71006.317.831
27. Dez. 20193,71003,75003,67003,74003,74007.917.476
24. Dez. 20193,58003,63003,55003,60003,60004.526.663
23. Dez. 20193,56003,58003,48003,54003,54005.716.983
20. Dez. 20193,51003,59003,47003,55003,550016.288.222
19. Dez. 20193,40003,50003,34003,49003,490014.951.296
18. Dez. 20193,52003,55003,46003,49003,490010.497.266
17. Dez. 20193,55003,56003,45003,52003,520012.171.692
16. Dez. 20193,59003,61003,53503,57003,570011.234.797
13. Dez. 20193,78003,78003,52003,53003,530011.148.115
12. Dez. 20193,87003,87003,78003,83003,83008.900.830
11. Dez. 20193,79003,83003,75003,81003,81005.163.679
10. Dez. 20193,73003,78503,71003,75003,75008.080.005
09. Dez. 20193,84003,86003,72003,80003,80008.685.447
06. Dez. 20193,92003,95003,88003,89003,89006.099.446
05. Dez. 20193,94003,94003,86003,92003,92006.308.941
04. Dez. 20194,10004,13003,92003,92003,920013.126.787
03. Dez. 20193,97004,08003,93004,07004,070014.569.187
02. Dez. 20193,96004,06003,93004,01004,010010.510.989
29. Nov. 20193,95003,97003,89003,91003,91006.652.290
28. Nov. 20194,05004,06003,95003,96003,96008.407.460
27. Nov. 20193,95004,13003,94004,10004,100013.799.748
26. Nov. 20193,84003,90003,82003,90003,90009.490.553
25. Nov. 20193,92003,92003,81003,81003,81007.743.043
22. Nov. 20193,85003,92003,85003,87003,87005.505.540
21. Nov. 20193,87003,91003,80003,88003,880010.375.839
20. Nov. 20193,90003,98003,85503,88003,880010.028.676
19. Nov. 20193,96003,96003,87003,93003,93008.035.804
18. Nov. 20193,98004,00003,89003,90003,90006.326.718
15. Nov. 20194,04004,06003,95003,99003,99005.713.774
14. Nov. 20193,96003,98003,87003,98003,98006.427.148
13. Nov. 20194,03004,07003,89003,92003,920010.557.073
12. Nov. 20193,99004,02003,91003,95003,95008.034.093
11. Nov. 20193,99004,00003,91003,94003,940010.327.908
08. Nov. 20194,07004,08003,93003,93003,930011.533.547
07. Nov. 20194,13004,18004,09504,17004,17005.541.186
06. Nov. 20194,08004,12004,03504,10004,10006.508.335
05. Nov. 20194,24004,24004,11504,14004,14005.278.738
04. Nov. 20194,30004,30004,18004,26004,26005.956.819
01. Nov. 20194,25004,31004,22004,24004,240010.922.781
31. Okt. 20194,15004,21504,09004,13004,13008.053.851
30. Okt. 20194,09004,16004,06004,12004,12007.363.772
29. Okt. 20194,09004,16004,05004,06004,06006.799.213
28. Okt. 20194,20004,20004,10004,12004,12008.436.144
25. Okt. 20194,19004,22004,12004,15004,150011.255.595
24. Okt. 20194,11004,13504,06004,11004,11005.500.103
23. Okt. 20194,08004,13004,05004,07004,07008.826.434
22. Okt. 20194,21004,21003,99504,06004,060011.591.778
21. Okt. 20194,17004,23004,13004,20004,200012.492.444
18. Okt. 20194,25004,26004,12004,17004,17009.378.615
17. Okt. 20194,25004,26004,16004,18004,180011.996.265
16. Okt. 20194,30004,36004,11004,27004,270019.257.041
15. Okt. 20194,42004,48004,31004,40004,400010.968.559
14. Okt. 20194,58004,61004,40004,42004,42008.874.285
11. Okt. 20194,72004,74004,62004,65004,65004.122.148
10. Okt. 20194,75004,82004,69004,72004,72006.922.558
09. Okt. 20194,79004,83004,69004,73004,73008.279.029
08. Okt. 20194,61004,70504,60004,66004,66006.877.874
07. Okt. 20194,64004,73004,61004,68004,68003.395.122
04. Okt. 20194,62004,62004,62004,62004,6200-
03. Okt. 20194,63004,70504,60504,62004,62009.049.185
02. Okt. 20194,55004,59004,50004,53004,53007.719.035
01. Okt. 20194,46004,55004,41504,54004,540010.782.495
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen