Deutsche Märkte schließen in 8 Stunden 27 Minuten

Evolution Mining Limited (EVN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,67000,0000 (0,00%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20222,57002,70002,55002,67002,670019.996.821
28. Nov. 20222,73002,75002,65502,67002,670018.690.525
25. Nov. 20222,70002,73002,67502,73002,730013.639.724
24. Nov. 20222,66002,77502,62502,74002,740019.747.186
23. Nov. 20222,58002,61002,54002,57002,57008.669.437
22. Nov. 20222,52002,54002,47002,51002,51008.292.876
21. Nov. 20222,47002,56002,41002,52002,520011.250.691
18. Nov. 20222,53002,56002,50002,56002,56008.455.698
17. Nov. 20222,52002,57002,51002,56002,56008.189.950
16. Nov. 20222,63002,66002,50002,52002,520012.860.026
15. Nov. 20222,62002,70002,60002,67002,670014.851.852
14. Nov. 20222,61002,62002,53002,62002,620023.818.999
11. Nov. 20222,61002,65002,51002,61002,610038.056.990
10. Nov. 20222,31002,44502,30002,43002,430024.731.801
09. Nov. 20222,27002,36002,25002,35002,350034.598.949
08. Nov. 20222,15002,17002,11002,15002,150011.355.394
07. Nov. 20222,14002,20002,10002,15002,150018.404.862
04. Nov. 20221,98002,04001,97502,01002,010011.876.750
03. Nov. 20221,98002,01001,96001,99501,995014.674.570
02. Nov. 20222,08002,12002,05502,09002,090015.164.985
01. Nov. 20222,09002,09502,06002,09002,090015.136.885
31. Okt. 20222,07002,13002,06002,08002,080015.560.088
28. Okt. 20222,04002,11002,02002,09002,090012.594.616
27. Okt. 20222,06002,12002,05002,08002,080015.214.179
26. Okt. 20221,96502,01001,95002,00002,000011.339.016
25. Okt. 20221,91501,96001,90001,93501,93508.965.966
24. Okt. 20221,91001,98501,89501,95001,950024.722.121
21. Okt. 20221,85001,85001,80001,81001,810016.041.199
20. Okt. 20221,90001,90001,81501,85001,850031.423.500
19. Okt. 20221,99502,04001,97502,01002,010012.942.365
18. Okt. 20221,94502,02001,90252,00002,000014.941.503
17. Okt. 20221,89001,90501,84001,90001,900011.287.210
14. Okt. 20221,98501,98501,92001,94501,945017.153.336
13. Okt. 20221,93501,97501,91001,94501,945017.392.655
12. Okt. 20221,90001,95001,90001,93001,930014.815.631
11. Okt. 20221,96001,97501,92501,93001,930011.248.808
10. Okt. 20222,02002,02501,95001,95501,955015.562.353
07. Okt. 20222,10002,12002,07002,10002,100016.146.642
06. Okt. 20222,06002,13502,04002,11002,110014.137.015
05. Okt. 20222,15002,15002,09002,10002,100020.463.468
04. Okt. 20222,07002,13002,05002,11002,110021.905.515
03. Okt. 20222,05002,07001,99252,01002,01008.995.646
30. Sept. 20221,99002,08001,97502,05002,050014.228.857
29. Sept. 20221,99502,02001,97001,98501,985014.295.549
28. Sept. 20221,86001,91001,84501,89001,890017.752.850
27. Sept. 20221,81501,87501,80501,85501,855023.850.187
26. Sept. 20221,90001,92501,84001,84501,845018.483.508
23. Sept. 20222,01002,04001,98001,99001,990010.850.619
21. Sept. 20222,03002,04001,98002,01002,010015.763.563
20. Sept. 20222,10002,13002,08002,10002,100011.996.825
19. Sept. 20222,08002,08002,03002,05002,050012.586.716
16. Sept. 20222,08002,10002,01002,03002,030026.952.996
15. Sept. 20222,20002,22002,14002,14002,140011.786.415
14. Sept. 20222,20002,24002,17502,22002,220012.961.249
13. Sept. 20222,31002,36002,30502,34002,34007.548.557
12. Sept. 20222,31002,34002,29002,30002,300010.908.433
09. Sept. 20222,19002,30002,19002,28002,280012.401.620
08. Sept. 20222,20002,23002,17002,18002,180011.515.122
07. Sept. 20222,16002,16002,10002,14002,140014.879.054
06. Sept. 20222,24002,26002,19002,21002,210011.087.395
05. Sept. 20222,20002,26002,20002,25002,250013.481.759
02. Sept. 20222,15002,19002,13002,16002,160012.535.104
01. Sept. 20222,33002,35002,18002,19002,190015.875.348
31. Aug. 20222,29002,39002,29002,39002,390017.788.650
30. Aug. 20222,35002,37002,29002,34002,340015.741.874
29. Aug. 20222,41002,42002,35002,37002,37009.402.193
26. Aug. 20222,57002,58002,48002,50002,500010.593.514
25. Aug. 20222,52002,59002,50002,56002,560010.837.305
24. Aug. 20222,52002,54002,44002,49002,490012.629.344
23. Aug. 20222,49002,54002,46002,47002,47009.221.084
22. Aug. 20222,48002,51502,46002,49002,490014.586.373
19. Aug. 20222,60002,60502,51002,53002,530015.245.346
18. Aug. 20222,63002,65002,56502,57002,570010.332.076
17. Aug. 20222,68002,71002,65502,69002,69008.459.269
16. Aug. 20222,66002,70002,65002,68002,68008.684.839
15. Aug. 20222,77002,78002,71502,72002,72005.878.430
12. Aug. 20222,70002,74002,68002,72002,72007.938.235
11. Aug. 20222,78002,78502,74002,76002,76006.949.768
10. Aug. 20222,75002,79002,73002,73002,73009.277.729
09. Aug. 20222,77002,80002,76002,79002,79009.803.344
08. Aug. 20222,74002,78002,70002,76002,760010.378.062
05. Aug. 20222,72002,74002,69002,74002,740018.372.927
04. Aug. 20222,64002,68002,62002,65002,650010.931.789
03. Aug. 20222,65002,69002,64002,66002,660010.996.439
02. Aug. 20222,65002,69002,62002,68002,680014.479.380
01. Aug. 20222,67002,72002,64502,65002,650018.904.628
29. Juli 20222,59002,66002,57002,64002,640020.687.992
28. Juli 20222,48002,53002,47002,52002,520012.766.308
27. Juli 20222,42002,47002,40002,45002,450010.564.866
26. Juli 20222,41002,44002,38002,39002,390012.807.175
25. Juli 20222,34002,43002,32002,43002,430018.350.768
22. Juli 20222,42002,42002,31002,34002,340017.173.447
21. Juli 20222,30002,35002,27002,34002,340013.500.859
20. Juli 20222,32002,34502,28502,31002,310015.369.092
19. Juli 20222,31002,31502,26002,28002,280011.528.516
18. Juli 20222,31002,35002,29002,31002,31009.161.318
15. Juli 20222,27002,32002,26002,30002,300011.122.589
14. Juli 20222,38002,41002,34002,36002,360013.291.857
13. Juli 20222,34002,36002,29002,31002,310016.197.625
12. Juli 20222,32002,37002,29002,32002,320011.186.658
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...