Deutsche Märkte geschlossen

Evolution Mining Limited (EVN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
3,9400-0,0800 (-1,99%)
Börsenschluss: 04:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20224,00004,02003,91003,94003,94003.823.130
14. Jan. 20223,93004,05003,92004,02004,02004.640.770
13. Jan. 20224,03004,04003,97004,01004,01005.489.904
12. Jan. 20223,96004,05003,93003,97003,97006.893.427
11. Jan. 20223,78003,91003,78003,86003,86008.302.680
10. Jan. 20223,79003,81003,76003,76003,76003.992.405
07. Jan. 20223,81003,85503,78003,79003,79007.096.144
06. Jan. 20224,00004,03003,86003,86003,86007.858.775
05. Jan. 20224,10004,11004,06004,08004,08003.824.498
04. Jan. 20224,04004,10004,01004,08004,08003.360.578
31. Dez. 20214,07004,11004,06004,06004,06002.436.478
30. Dez. 20214,05004,06004,01004,03004,03002.129.258
29. Dez. 20214,03004,08003,99004,08004,08003.598.272
24. Dez. 20214,11004,11004,01004,03004,03001.395.796
23. Dez. 20214,08004,18004,05504,07004,07005.214.772
22. Dez. 20214,00004,04003,95003,98003,98004.054.116
21. Dez. 20213,94004,07003,93504,05004,05005.277.280
20. Dez. 20213,92003,98003,90003,95003,95005.000.160
17. Dez. 20213,89004,00003,89003,94003,940026.591.766
16. Dez. 20213,81003,85503,77003,78003,78008.647.522
15. Dez. 20213,86003,90003,78003,79003,79007.535.090
14. Dez. 20214,00004,02003,95004,01004,01004.047.428
13. Dez. 20214,04004,08004,02004,02004,02004.661.369
10. Dez. 20213,87004,03003,87003,99003,99006.131.042
09. Dez. 20213,99004,02003,93003,95003,95006.180.750
08. Dez. 20213,97004,02003,93004,00004,00006.628.274
07. Dez. 20213,92003,93003,87003,89003,89005.851.069
06. Dez. 20213,83003,93003,83003,91003,91007.102.175
03. Dez. 20213,82003,82003,72503,77003,77007.223.712
02. Dez. 20213,92003,99003,85003,85003,85006.483.803
01. Dez. 20214,03004,10003,98004,02004,02008.840.939
30. Nov. 20214,10004,15004,03004,03004,030013.895.252
29. Nov. 20214,09004,15504,09004,12004,12006.487.461
26. Nov. 20214,04004,14003,99004,11004,11007.121.631
25. Nov. 20214,06004,12004,05504,06004,06003.440.829
24. Nov. 20214,03004,08003,99004,04004,04007.722.399
23. Nov. 20214,18004,22504,08004,09004,09009.485.551
22. Nov. 20214,39004,40004,26004,26004,26004.519.902
19. Nov. 20214,37004,44004,30004,42004,42008.812.390
18. Nov. 20214,14004,43004,13504,40004,400013.451.805
17. Nov. 20214,05004,07003,97004,01004,01006.602.661
16. Nov. 20214,16004,17004,11504,13004,13005.830.422
15. Nov. 20214,23004,27004,15004,16004,16008.389.050
12. Nov. 20214,18004,26004,17004,19004,190010.211.275
11. Nov. 20214,01004,15003,99004,15004,150010.505.042
10. Nov. 20214,03004,04003,91003,95003,95005.574.510
09. Nov. 20213,90003,97003,88003,93003,93007.162.688
08. Nov. 20213,87003,99003,83003,87003,870011.463.612
05. Nov. 20213,59003,74003,58003,72003,72005.716.140
04. Nov. 20213,52003,57003,49003,55003,55003.720.220
03. Nov. 20213,54003,58003,50003,52003,52003.385.188
02. Nov. 20213,60003,61003,54003,54003,54003.434.639
01. Nov. 20213,62003,64003,58003,59003,59003.288.786
29. Okt. 20213,66003,68003,63003,63003,63005.268.420
28. Okt. 20213,65003,71003,63003,71003,71005.948.156
27. Okt. 20213,76003,78003,66003,67003,67005.284.970
26. Okt. 20213,86003,88003,74003,76003,76004.444.437
25. Okt. 20213,80003,83003,75003,82003,82003.233.923
22. Okt. 20213,76003,79003,72003,77003,77003.301.085
21. Okt. 20213,79003,80003,75003,76003,76004.837.361
20. Okt. 20213,75003,81003,73003,77003,77005.692.697
19. Okt. 20213,65003,74003,64003,72003,72006.670.729
18. Okt. 20213,83003,83003,73003,77003,77006.229.134
15. Okt. 20213,92003,94003,88003,90003,90006.146.494
14. Okt. 20213,85003,94003,82003,90003,90008.569.773
13. Okt. 20213,70003,75003,67003,72003,72004.853.261
12. Okt. 20213,64003,75003,64003,67003,67005.903.245
11. Okt. 20213,63003,70003,62003,70003,70004.589.803
08. Okt. 20213,66003,73003,63003,71003,71007.682.275
07. Okt. 20213,74003,75003,63003,65003,65008.374.303
06. Okt. 20213,82003,88003,67003,68003,68008.551.892
05. Okt. 20213,65003,73503,64003,71003,71006.266.820
04. Okt. 20213,67003,68003,58003,62003,62005.237.594
01. Okt. 20213,55003,64503,52003,57003,57007.390.528
30. Sept. 20213,41003,55003,41003,49003,49007.085.768
29. Sept. 20213,29003,52503,27003,48003,480011.442.162
28. Sept. 20213,55003,55503,34003,34003,340014.826.601
27. Sept. 20213,60003,63003,54003,57003,57008.696.971
24. Sept. 20213,64003,65003,58003,61003,61008.006.229
23. Sept. 20213,82003,82003,74003,76003,76004.224.931
22. Sept. 20213,76003,85003,73003,80003,80006.735.850
21. Sept. 20213,71003,80503,68003,74003,74005.718.572
20. Sept. 20213,76003,78003,66003,71003,71006.007.007
17. Sept. 20213,83003,83003,75003,79003,790024.209.689
16. Sept. 20213,94003,96003,90003,92003,92005.285.531
15. Sept. 20213,98004,00003,93003,97003,97007.296.689
14. Sept. 20213,96004,00003,93003,93003,93006.392.366
13. Sept. 20213,88003,97003,84003,94003,94008.245.987
10. Sept. 20213,84003,84003,75003,79003,79007.976.806
09. Sept. 20213,84003,86003,77003,78003,78005.652.649
08. Sept. 20213,92003,94003,84003,85003,85009.031.721
07. Sept. 20214,03004,05003,96004,00004,00006.116.689
06. Sept. 20213,96004,08003,94504,05004,05007.598.005
03. Sept. 20213,90003,93003,87003,90003,90004.784.620
02. Sept. 20213,97003,98003,87003,89003,890010.121.591
01. Sept. 20213,92004,03003,90004,00004,00007.606.932
31. Aug. 20213,99004,00003,91003,91003,91007.668.965
30. Aug. 20213,99004,02003,95003,97003,97005.670.693
30. Aug. 20210.05 Dividende
27. Aug. 20213,90003,99003,89003,95003,90005.866.063
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...