EVN.AX - Evolution Mining Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Juni 20205,905,915,635,705,7022.058.057
03. Juni 20205,965,995,805,865,8614.101.856
02. Juni 20206,326,326,116,226,2212.132.675
01. Juni 20206,146,316,046,306,3011.901.165
29. Mai 20205,956,115,916,106,10161.096.680
28. Mai 20205,775,885,715,855,8518.223.485
27. Mai 20205,905,945,515,615,6124.216.282
26. Mai 20206,026,136,006,136,138.741.504
25. Mai 20206,006,015,865,985,987.250.595
22. Mai 20205,845,965,835,895,899.327.211
21. Mai 20206,166,205,855,905,9015.564.982
20. Mai 20206,016,185,966,096,0911.043.517
19. Mai 20206,046,115,886,086,0810.679.844
18. Mai 20205,926,105,896,076,0719.465.322
15. Mai 20205,645,755,595,735,7312.380.417
14. Mai 20205,505,615,455,465,4610.801.998
13. Mai 20205,455,595,445,495,4911.872.198
12. Mai 20205,445,545,425,505,5010.896.548
11. Mai 20205,435,555,345,515,5110.554.888
08. Mai 20205,435,465,315,395,399.191.338
07. Mai 20205,225,405,195,385,3810.210.933
06. Mai 20205,255,325,215,245,2411.723.791
05. Mai 20205,085,245,045,235,2310.009.130
04. Mai 20204,925,084,905,055,0512.471.148
01. Mai 20205,005,034,704,724,7218.283.075
30. Apr. 20205,245,245,085,115,1114.965.702
29. Apr. 20205,155,315,065,245,2411.109.416
28. Apr. 20205,345,365,235,285,2819.097.512
27. Apr. 20205,115,365,095,335,3313.134.594
24. Apr. 20205,135,295,075,185,1817.152.079
23. Apr. 20205,155,154,975,075,0715.090.764
22. Apr. 20204,855,094,854,994,9914.729.395
21. Apr. 20204,805,024,804,994,9913.533.923
20. Apr. 20204,614,884,604,754,7510.991.475
17. Apr. 20204,824,894,714,744,7426.923.079
16. Apr. 20204,674,914,674,874,8711.971.226
15. Apr. 20204,955,014,824,944,9412.308.626
14. Apr. 20204,705,004,704,964,9618.726.623
09. Apr. 20204,424,544,394,544,549.288.907
08. Apr. 20204,214,544,214,464,4613.168.531
07. Apr. 20204,424,494,344,404,409.896.740
06. Apr. 20204,114,304,114,264,269.476.350
03. Apr. 20204,264,374,044,104,109.821.745
02. Apr. 20204,034,223,964,104,1011.104.795
01. Apr. 20203,893,923,763,903,9013.177.510
31. März 20203,974,053,803,823,8218.698.966
30. März 20203,784,193,764,194,1910.560.287
27. März 20204,164,203,863,863,8618.514.249
26. März 20204,304,384,164,164,1615.198.204
25. März 20204,504,584,174,394,3920.233.536
24. März 20203,924,043,783,983,9816.707.558
23. März 20203,503,763,453,653,6515.242.844
20. März 20203,623,713,513,623,6215.782.707
19. März 20203,473,803,403,493,4918.389.660
18. März 20203,724,133,723,953,9520.931.343
17. März 20203,493,693,393,633,6331.545.048
16. März 20203,563,603,293,363,3625.023.882
13. März 20203,513,793,343,793,7925.529.565
12. März 20203,953,973,693,913,9121.659.621
11. März 20204,334,343,944,064,0617.846.367
10. März 20204,204,394,054,394,3921.339.206
09. März 20204,274,724,264,344,3434.083.527
06. März 20204,304,374,234,354,3513.682.919
05. März 20204,144,254,124,214,2114.948.837
04. März 20204,214,294,144,224,2218.851.841
03. März 20204,084,164,054,094,0913.721.969
02. März 20203,794,093,654,074,0720.479.472
28. Feb. 20204,254,283,984,044,0421.138.715
27. Feb. 20204,284,494,274,474,4712.895.880
26. Feb. 20204,234,454,234,324,3219.793.845
25. Feb. 20204,644,644,344,414,4118.154.692
24. Feb. 20204,584,614,504,564,5637.925.434
24. Feb. 20200.07 Dividende
21. Feb. 20204,514,544,464,514,4410.438.526
20. Feb. 20204,574,584,454,504,4311.427.703
19. Feb. 20204,454,534,404,514,4418.617.506
18. Feb. 20204,244,314,204,294,227.668.801
17. Feb. 20204,284,314,254,274,2010.015.557
14. Feb. 20204,154,244,114,234,1615.589.183
13. Feb. 20203,994,133,984,104,0425.883.648
12. Feb. 20204,044,043,884,003,9416.654.805
11. Feb. 20204,054,053,863,903,8417.055.294
10. Feb. 20203,774,073,774,064,0020.476.869
07. Feb. 20203,763,813,743,773,715.931.167
06. Feb. 20203,713,753,673,743,685.810.729
05. Feb. 20203,733,753,663,723,6610.732.555
04. Feb. 20203,803,863,753,793,7317.491.624
03. Feb. 20203,783,863,763,823,7612.854.004
31. Jan. 20203,703,743,663,713,6514.358.544
30. Jan. 20203,803,833,643,703,6414.111.956
29. Jan. 20203,853,853,733,783,729.939.688
28. Jan. 20203,853,903,803,863,8011.810.365
24. Jan. 20203,773,803,733,773,7110.685.492
23. Jan. 20203,823,843,743,773,718.407.775
22. Jan. 20203,873,923,813,843,789.476.356
21. Jan. 20203,883,933,853,903,846.583.762
20. Jan. 20203,853,903,823,843,786.838.471
17. Jan. 20203,863,943,833,903,847.378.594
16. Jan. 20203,943,953,833,853,798.203.329
15. Jan. 20203,703,853,703,853,7911.973.382
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen