Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
37.322,92 -756,78 (-1,99%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.230,73 +1.486,66 (+2,57%) CMC Crypto 200
1.305,54 +420,00 (+47,12%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240419C00007000 | 2024-03-06 10:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 2,128 | 1,375.00% |
| EVGO240517C00007000 | 2024-03-06 2:24PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 67 | 289.06% |
| EVGO240816C00007000 | 2024-03-28 12:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 24 | 183.59% |
| EVGO250117C00007000 | 2024-04-18 11:35AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 2 | 7,890 | 116.02% |
| EVGO260116C00007000 | 2024-04-17 12:41PM EDT | 2026-01-16 | 0.28 | 0.20 | 0.30 | 0.00 | - | 12 | 288 | 92.97% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240419P00007000 | 2024-04-03 9:30AM EDT | 2024-04-19 | 4.72 | 5.10 | 5.30 | 0.00 | - | 3 | 1,928 | 1,612.50% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 4.80 | 4.80 | 5.90 | 0.00 | - | 6 | 6 | 345.31% |
| EVGO240816P00007000 | 2024-02-09 12:51PM EDT | 2024-08-16 | 4.76 | 4.10 | 4.30 | 0.00 | - | - | 1 | 0.00% |
| EVGO250117P00007000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.80 | +0.14 | +2.77% | 110 | 31 | 143.75% |
| EVGO260116P00007000 | 2023-12-06 4:53PM EDT | 2026-01-16 | 4.40 | 3.80 | 5.10 | 0.00 | - | 5 | 81 | 0.00% |
