Deutsche Märkte öffnen in 8 Stunden 46 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.075,60 -306,16 (-0,49%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00002000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 112 | 860 | 87.50% |
| EVGO240816C00002000 | 2024-04-23 11:46AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 11 | 300 | 92.97% |
| EVGO241115C00002000 | 2024-04-23 10:09AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 6 | 16 | 93.36% |
| EVGO250117C00002000 | 2024-04-23 1:10PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 1 | 476 | 90.23% |
| EVGO260116C00002000 | 2024-04-23 10:38AM EDT | 2026-01-16 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 1 | 268 | 97.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00002000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.35 | -0.10 | -28.57% | 22 | 631 | 103.13% |
| EVGO240621P00002000 | 2024-04-22 3:23PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 14 | 19 | 85.16% |
| EVGO240816P00002000 | 2024-04-22 1:54PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 3 | 730 | 86.72% |
| EVGO241115P00002000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 0.57 | 0.55 | 0.65 | +0.04 | +7.55% | 2 | 45 | 83.98% |
| EVGO250117P00002000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 0.68 | 0.60 | 0.65 | 0.00 | - | 2 | 512 | 77.73% |
| EVGO260116P00002000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 86 | 84.96% |
