Deutsche Märkte schließen in 7 Stunden 18 Minuten
DAX
15.431,02 +250,28 (+1,65%) Euro Stoxx 50
4.225,82 +54,38 (+1,30%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.972,00 +29,20 (+1,50%) EUR/USD
1,0999 +0,0005 (+0,04%) BTC-EUR
21.647,57 +605,51 (+2,88%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG230217C00015000 | 2022-08-30 8:33AM EST | 15.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVBG230217C00025000 | 2022-11-07 1:55PM EST | 25.00 | 3.90 | 6.80 | 10.20 | 0.00 | - | 1 | 10 | 111.52% |
| EVBG230217C00030000 | 2023-01-26 2:13PM EST | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVBG230217C00035000 | 2023-02-01 3:51PM EST | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EVBG230217C00040000 | 2023-01-23 11:17AM EST | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EVBG230217C00045000 | 2022-10-06 11:22AM EST | 45.00 | 1.85 | 0.00 | 3.40 | 0.00 | - | 3 | 92 | 180.27% |
| EVBG230217C00050000 | 2022-10-28 10:27AM EST | 50.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 51 | 0 | 155.86% |
| EVBG230217C00055000 | 2022-10-19 8:49AM EST | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 63 | 64 | 50.00% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG230217P00012500 | 2022-12-20 12:32PM EST | 12.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 310.55% |
| EVBG230217P00015000 | 2023-01-18 1:52PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EVBG230217P00020000 | 2023-01-23 3:29PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVBG230217P00022500 | 2023-01-25 11:18AM EST | 22.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EVBG230217P00025000 | 2023-01-30 12:06PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EVBG230217P00030000 | 2023-01-30 2:36PM EST | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| EVBG230217P00035000 | 2023-01-04 11:21AM EST | 35.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| EVBG230217P00040000 | 2023-02-01 1:46PM EST | 40.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
