Deutsche Märkte öffnen in 18 Minuten

Everbridge, Inc. (EVBG)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,09+1,77 (+6,04%)
Börsenschluss: 04:00PM EDT
30,86 -0,23 (-0,74%)
Nachbörse: 05:19PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EVBG221118C000150002022-07-28 1:49PM EDT15.0012.0818.5022.000.00--4328.42%
EVBG221118C000300002022-08-10 11:23AM EDT30.008.457.808.60+3.21+61.26%3117168.99%
EVBG221118C000350002022-08-10 10:26AM EDT35.005.405.205.80+1.95+56.52%111148.58%
EVBG221118C000400002022-08-10 2:10PM EDT40.004.033.304.00+1.03+34.33%126137.70%
EVBG221118C000450002022-08-10 2:23PM EDT45.002.522.052.75+1.27+101.60%1620131.20%
EVBG221118C000500002022-08-03 1:22PM EDT50.001.101.251.850.00-110126.37%
EVBG221118C000550002022-08-10 2:46PM EDT55.001.100.751.45+0.29+35.80%-7126.56%
EVBG221118C000650002022-07-20 3:14PM EDT65.000.450.250.700.00--96122.27%
EVBG221118C000700002022-08-08 3:32PM EDT70.000.240.000.650.00--188121.68%
Putsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EVBG221118P000150002022-07-14 2:18PM EDT15.001.000.001.050.00--50147.66%
EVBG221118P000175002022-08-10 11:20AM EDT17.500.470.001.25+0.47--4127.54%
EVBG221118P000200002022-08-09 9:38AM EDT20.001.000.350.900.00-1011103.61%
EVBG221118P000225002022-07-25 3:37PM EDT22.502.301.001.650.00--4109.03%
EVBG221118P000250002022-07-26 3:49PM EDT25.004.101.551.750.00--5595.02%
EVBG221118P000300002022-08-10 12:18PM EDT30.003.103.103.40-4.33-58.28%410582.32%
EVBG221118P000450002022-07-28 9:35AM EDT45.0019.1512.2013.100.00--20.00%
EVBG221118P000500002022-08-10 2:02PM EDT50.0016.0716.2017.30-8.42-34.38%-50.00%
EVBG221118P000600002022-08-10 2:02PM EDT60.0025.2224.8026.80+25.22--40.00%