Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
26.173,98 -397,89 (-1,50%) Dow Jones 30
29.134,99 -125,82 (-0,43%) BTC-EUR
19.632,72 -1.685,07 (-7,90%) CMC Crypto 200
429,52 -29,62 (-6,45%) Nasdaq Compositive
10.829,50 +26,58 (+0,25%) S&P 500
3.647,29 -7,75 (-0,21%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG221118C00015000 | 2022-07-28 1:49PM EDT | 15.00 | 12.08 | 18.50 | 22.00 | 0.00 | - | - | 4 | 328.42% |
| EVBG221118C00030000 | 2022-08-10 11:23AM EDT | 30.00 | 8.45 | 7.80 | 8.60 | +3.21 | +61.26% | 3 | 117 | 168.99% |
| EVBG221118C00035000 | 2022-08-10 10:26AM EDT | 35.00 | 5.40 | 5.20 | 5.80 | +1.95 | +56.52% | 1 | 11 | 148.58% |
| EVBG221118C00040000 | 2022-08-10 2:10PM EDT | 40.00 | 4.03 | 3.30 | 4.00 | +1.03 | +34.33% | 1 | 26 | 137.70% |
| EVBG221118C00045000 | 2022-08-10 2:23PM EDT | 45.00 | 2.52 | 2.05 | 2.75 | +1.27 | +101.60% | 16 | 20 | 131.20% |
| EVBG221118C00050000 | 2022-08-03 1:22PM EDT | 50.00 | 1.10 | 1.25 | 1.85 | 0.00 | - | 1 | 10 | 126.37% |
| EVBG221118C00055000 | 2022-08-10 2:46PM EDT | 55.00 | 1.10 | 0.75 | 1.45 | +0.29 | +35.80% | - | 7 | 126.56% |
| EVBG221118C00065000 | 2022-07-20 3:14PM EDT | 65.00 | 0.45 | 0.25 | 0.70 | 0.00 | - | - | 96 | 122.27% |
| EVBG221118C00070000 | 2022-08-08 3:32PM EDT | 70.00 | 0.24 | 0.00 | 0.65 | 0.00 | - | - | 188 | 121.68% |
Putsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG221118P00015000 | 2022-07-14 2:18PM EDT | 15.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 50 | 147.66% |
| EVBG221118P00017500 | 2022-08-10 11:20AM EDT | 17.50 | 0.47 | 0.00 | 1.25 | +0.47 | - | - | 4 | 127.54% |
| EVBG221118P00020000 | 2022-08-09 9:38AM EDT | 20.00 | 1.00 | 0.35 | 0.90 | 0.00 | - | 10 | 11 | 103.61% |
| EVBG221118P00022500 | 2022-07-25 3:37PM EDT | 22.50 | 2.30 | 1.00 | 1.65 | 0.00 | - | - | 4 | 109.03% |
| EVBG221118P00025000 | 2022-07-26 3:49PM EDT | 25.00 | 4.10 | 1.55 | 1.75 | 0.00 | - | - | 55 | 95.02% |
| EVBG221118P00030000 | 2022-08-10 12:18PM EDT | 30.00 | 3.10 | 3.10 | 3.40 | -4.33 | -58.28% | 4 | 105 | 82.32% |
| EVBG221118P00045000 | 2022-07-28 9:35AM EDT | 45.00 | 19.15 | 12.20 | 13.10 | 0.00 | - | - | 2 | 0.00% |
| EVBG221118P00050000 | 2022-08-10 2:02PM EDT | 50.00 | 16.07 | 16.20 | 17.30 | -8.42 | -34.38% | - | 5 | 0.00% |
| EVBG221118P00060000 | 2022-08-10 2:02PM EDT | 60.00 | 25.22 | 24.80 | 26.80 | +25.22 | - | - | 4 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
