EVBG - Everbridge, Inc.
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG230616C00015000 | 2023-05-16 3:26PM EDT | 15.00 | 9.40 | 9.50 | 12.70 | 0.00 | - | - | 2 | 521.09% |
| EVBG230616C00020000 | 2023-06-09 9:40AM EDT | 20.00 | 7.25 | 4.80 | 7.90 | +0.75 | +11.54% | 2 | 2 | 132.81% |
| EVBG230616C00022500 | 2023-06-06 11:30AM EDT | 22.50 | 4.20 | 2.10 | 5.00 | 0.00 | - | 1 | 3 | 218.95% |
| EVBG230616C00025000 | 2023-06-08 2:22PM EDT | 25.00 | 2.20 | 0.85 | 1.75 | 0.00 | - | 1 | 21 | 75.98% |
| EVBG230616C00035000 | 2023-05-11 10:27AM EDT | 35.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 1 | 372.66% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG230616P00017500 | 2023-05-25 1:11PM EDT | 17.50 | 0.84 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 530.86% |
| EVBG230616P00020000 | 2023-06-06 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 117.97% |
| EVBG230616P00022500 | 2023-05-05 3:39PM EDT | 22.50 | 1.30 | 0.00 | 1.35 | 0.00 | - | 3 | 33 | 162.89% |
| EVBG230616P00025000 | 2023-06-06 11:34AM EDT | 25.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 51.56% |
| EVBG230616P00030000 | 2023-05-03 12:39PM EDT | 30.00 | 6.20 | 2.30 | 5.20 | 0.00 | - | 3 | 0 | 206.84% |
