Deutsche Märkte geschlossen

EUR/SEK (EURSEK=X)

CCY - CCY Verzögerter Preis. Währung in SEK
Zur Watchlist hinzufügen
10,3420+0,1138 (+1,1126%)
Ab 08:34PM GMT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SEK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202110,228210,348810,220110,342010,3420-
02. Dez. 202110,281810,291110,223310,282010,2820-
01. Dez. 202110,225410,259210,193210,226210,2262-
30. Nov. 202110,232410,301210,208510,232310,2323-
29. Nov. 202110,329110,329110,221310,328310,3283-
26. Nov. 202110,213710,331710,198710,211910,2119-
25. Nov. 202110,220710,221910,151710,220510,2205-
24. Nov. 202110,161610,220710,148110,149310,1493-
23. Nov. 202110,104510,171810,095010,107810,1078-
22. Nov. 202110,098210,131610,082310,097810,0978-
19. Nov. 202110,079010,107110,062010,078710,0787-
18. Nov. 202110,029310,096210,014510,031310,0313-
17. Nov. 202110,068210,077010,006310,069710,0697-
16. Nov. 202110,005910,05769,985710,006110,0061-
15. Nov. 202110,021110,03119,981810,021010,0210-
12. Nov. 20219,964510,01459,94009,96899,9689-
11. Nov. 20219,988710,00859,95979,99139,9913-
10. Nov. 20219,94519,98659,93549,94569,9456-
09. Nov. 20219,93359,94339,85619,93289,9328-
08. Nov. 20219,91179,97259,89409,91159,9115-
05. Nov. 20219,91819,93529,88729,91799,9179-
04. Nov. 20219,90609,91859,86079,90519,9051-
03. Nov. 20219,92869,93509,89179,92539,9253-
02. Nov. 20219,88009,92649,87079,87639,8763-
01. Nov. 20219,93289,95079,86429,93439,9343-
28. Okt. 20219,94169,95859,92189,94129,9412-
27. Okt. 20219,96009,98429,95419,96019,9601-
26. Okt. 20219,987210,00129,95139,98749,9874-
25. Okt. 20219,984610,00699,96999,99059,9905-
24. Okt. 20219,984810,00589,97669,98999,9899-
21. Okt. 202110,000710,00149,96739,99799,9979-
20. Okt. 202110,007510,01939,991910,004310,0043-
19. Okt. 202110,033310,042410,001410,032910,0329-
18. Okt. 202110,057010,060210,013110,057110,0571-
17. Okt. 20219,980410,05779,96239,98069,9806-
14. Okt. 202110,011210,03049,982010,011110,0111-
13. Okt. 202110,073310,07579,988610,073410,0734-
12. Okt. 202110,125910,134010,075410,125310,1253-
11. Okt. 202110,133210,141710,098010,134110,1341-
10. Okt. 202110,110410,126110,091110,111110,1111-
07. Okt. 202110,147610,164010,088910,147210,1472-
06. Okt. 202110,168010,174410,137310,170910,1709-
05. Okt. 202110,135810,179510,127210,135610,1356-
04. Okt. 202110,138610,152010,113510,135810,1358-
03. Okt. 202110,137410,158710,120610,140910,1409-
30. Sept. 202110,141110,174010,135410,141610,1416-
29. Sept. 202110,210310,215310,129010,196310,1963-
28. Sept. 202110,203410,208310,179210,204110,2041-
27. Sept. 202110,173310,214210,169910,173310,1733-
26. Sept. 202110,124010,187810,111910,124510,1245-
23. Sept. 202110,131710,148510,114810,131510,1315-
22. Sept. 202110,163210,174210,124710,164910,1649-
21. Sept. 202110,184210,192010,145010,184510,1845-
20. Sept. 202110,168510,175110,150910,168310,1683-
19. Sept. 202110,170510,231710,170510,173510,1735-
16. Sept. 202110,140810,193810,134510,140910,1409-
15. Sept. 202110,144110,169510,132910,140710,1407-
14. Sept. 202110,157110,170510,124210,151910,1519-
13. Sept. 202110,160610,172010,125410,152310,1523-
12. Sept. 202110,197710,199910,158810,197610,1976-
09. Sept. 202110,180210,199910,167910,179310,1793-
08. Sept. 202110,192210,210510,166710,191810,1918-
07. Sept. 202110,170610,196510,165110,173910,1739-
06. Sept. 202110,156410,165210,142410,159110,1591-
05. Sept. 202110,159110,175910,129410,156610,1566-
02. Sept. 202110,177110,185010,151710,177210,1772-
01. Sept. 202110,198010,205310,169310,198810,1988-
31. Aug. 202110,176610,205010,172910,179810,1798-
30. Aug. 202110,174110,198410,154010,174410,1744-
29. Aug. 202110,184710,206110,161910,187310,1873-
26. Aug. 202110,231410,250310,187410,218410,2184-
25. Aug. 202110,224210,252810,218210,223510,2235-
24. Aug. 202110,211410,234110,195610,211310,2113-
23. Aug. 202110,233410,239710,200010,224910,2249-
22. Aug. 202110,300210,304110,225510,296210,2962-
19. Aug. 202110,280110,327810,274010,281210,2812-
18. Aug. 202110,223810,288810,208910,223510,2235-
17. Aug. 202110,257510,263010,206810,254510,2545-
16. Aug. 202110,183810,247010,179110,183710,1837-
15. Aug. 202110,188110,209710,178910,185410,1854-
12. Aug. 202110,192610,206310,181210,191710,1917-
11. Aug. 202110,193910,200410,163210,192610,1926-
10. Aug. 202110,218810,234810,194610,215010,2150-
09. Aug. 202110,216010,222310,203610,216210,2162-
08. Aug. 202110,192510,224710,184610,195610,1956-
05. Aug. 202110,193410,200210,156110,190410,1904-
04. Aug. 202110,190110,201510,179210,190010,1900-
03. Aug. 202110,206410,211010,184210,209010,2090-
02. Aug. 202110,202610,218510,182810,202410,2024-
01. Aug. 202110,201110,221710,174310,201310,2013-
29. Juli 202110,170310,202410,158710,170410,1704-
28. Juli 202110,177410,196510,155710,177410,1774-
27. Juli 202110,199410,207610,177710,199010,1990-
26. Juli 202110,178610,196910,156710,178610,1786-
25. Juli 202110,232510,245610,181210,233310,2333-
22. Juli 202110,217710,231010,202410,218310,2183-
21. Juli 202110,243510,253210,211010,244910,2449-
20. Juli 202110,245310,263810,228110,248910,2489-
19. Juli 202110,250010,267110,234810,251110,2511-
18. Juli 202110,251310,267710,241210,251110,2511-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...