Deutsche Märkte geschlossen

EUR/SEK (EURSEK=X)

CCY - CCY Verzögerter Preis. Währung in SEK
Zur Watchlist hinzufügen
10,1780+0,0372 (+0,37%)
Börsenschluss: 5:00AM BST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SEK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sept. 202110,140810,193810,134510,140910,1409-
16. Sept. 202110,144110,169510,132910,140710,1407-
15. Sept. 202110,157110,170510,124210,151910,1519-
14. Sept. 202110,160610,172010,125410,152310,1523-
13. Sept. 202110,197710,199910,158810,197610,1976-
10. Sept. 202110,180210,199910,167910,179310,1793-
09. Sept. 202110,192210,210510,166710,191810,1918-
08. Sept. 202110,170610,196510,165110,173910,1739-
07. Sept. 202110,156410,165210,142410,159110,1591-
06. Sept. 202110,159110,175910,129410,156610,1566-
03. Sept. 202110,177110,185010,151710,177210,1772-
02. Sept. 202110,198010,205310,169310,198810,1988-
01. Sept. 202110,176610,205010,172910,179810,1798-
31. Aug. 202110,174110,198410,154010,174410,1744-
30. Aug. 202110,184710,206110,161910,187310,1873-
27. Aug. 202110,231410,250310,187410,218410,2184-
26. Aug. 202110,224210,252810,218210,223510,2235-
25. Aug. 202110,211410,234110,195610,211310,2113-
24. Aug. 202110,233410,239710,200010,224910,2249-
23. Aug. 202110,300210,304110,225510,296210,2962-
20. Aug. 202110,280110,327810,274010,281210,2812-
19. Aug. 202110,223810,288810,208910,223510,2235-
18. Aug. 202110,257510,263010,206810,254510,2545-
17. Aug. 202110,183810,247010,179110,183710,1837-
16. Aug. 202110,188110,209710,178910,185410,1854-
13. Aug. 202110,192610,206310,181210,191710,1917-
12. Aug. 202110,193910,200410,163210,192610,1926-
11. Aug. 202110,218810,234810,194610,215010,2150-
10. Aug. 202110,216010,222310,203610,216210,2162-
09. Aug. 202110,192510,224710,184610,195610,1956-
06. Aug. 202110,193410,200210,156110,190410,1904-
05. Aug. 202110,190110,201510,179210,190010,1900-
04. Aug. 202110,206410,211010,184210,209010,2090-
03. Aug. 202110,202610,218510,182810,202410,2024-
02. Aug. 202110,201110,221710,174310,201310,2013-
30. Juli 202110,170310,202410,158710,170410,1704-
29. Juli 202110,177410,196510,155710,177410,1774-
28. Juli 202110,199410,207610,177710,199010,1990-
27. Juli 202110,178610,196910,156710,178610,1786-
26. Juli 202110,232510,245610,181210,233310,2333-
23. Juli 202110,217710,231010,202410,218310,2183-
22. Juli 202110,243510,253210,211010,244910,2449-
21. Juli 202110,245310,263810,228110,248910,2489-
20. Juli 202110,250010,267110,234810,251110,2511-
19. Juli 202110,251310,267710,241210,251110,2511-
16. Juli 202110,233310,249610,218210,233110,2331-
15. Juli 202110,199310,237510,181710,180310,1803-
14. Juli 202110,179710,217310,179710,190610,1906-
13. Juli 202110,181410,199510,161010,181510,1815-
12. Juli 202110,187110,214110,159510,190410,1904-
09. Juli 202110,180110,196510,165910,181310,1813-
08. Juli 202110,163610,196510,160910,167710,1677-
07. Juli 202110,159710,188510,134410,159510,1595-
06. Juli 202110,142110,152410,125410,139310,1393-
05. Juli 202110,135610,155510,128810,133810,1338-
02. Juli 202110,164710,172810,127810,164410,1644-
01. Juli 202110,102510,173810,102310,102510,1025-
30. Juni 202110,140910,157510,098710,141110,1411-
29. Juni 202110,148810,168710,139110,147810,1478-
28. Juni 202110,133510,156310,099210,136810,1368-
25. Juni 202110,112510,132910,099810,108410,1084-
24. Juni 202110,113810,121210,098610,114110,1141-
23. Juni 202110,114610,138610,104510,121910,1219-
22. Juni 202110,167910,184410,120910,167610,1676-
21. Juni 202110,215310,238810,159310,213610,2136-
18. Juni 202110,184210,238710,175210,183910,1839-
17. Juni 202110,145310,204210,127310,146610,1466-
16. Juni 202110,090610,144910,087110,090610,0906-
15. Juni 202110,083010,107210,071510,083110,0831-
14. Juni 202110,072410,100710,061010,069110,0691-
11. Juni 202110,042210,074610,035910,042310,0423-
10. Juni 202110,061010,078510,037910,065310,0653-
09. Juni 202110,067410,083010,052110,067610,0676-
08. Juni 202110,067610,085110,054010,071010,0710-
07. Juni 202110,066710,075210,042910,069310,0693-
04. Juni 202110,098510,117110,060410,102110,1021-
03. Juni 202110,096410,116910,084810,096010,0960-
02. Juni 202110,101410,113410,076510,098510,0985-
01. Juni 202110,132210,138310,081610,131710,1317-
31. Mai 202110,128110,142410,108910,128510,1285-
28. Mai 202110,092410,136310,083310,087210,0872-
27. Mai 202110,138310,144610,106310,139810,1398-
26. Mai 202110,111910,156210,104310,112910,1129-
25. Mai 202110,157710,161010,108310,155410,1554-
24. Mai 202110,132410,169910,105810,129910,1299-
21. Mai 202110,149610,161010,112810,125710,1257-
20. Mai 202110,162410,183110,142010,165910,1659-
19. Mai 202110,119210,186710,106510,124010,1240-
18. Mai 202110,125110,148910,102010,117810,1178-
17. Mai 202110,108910,157910,065410,109010,1090-
14. Mai 202110,149710,162710,118610,147710,1477-
13. Mai 202110,174510,190210,149410,174610,1746-
12. Mai 202110,104110,163010,090010,103110,1031-
11. Mai 202110,116910,136510,085110,116310,1163-
10. Mai 202110,101010,128410,093010,105310,1053-
07. Mai 202110,163410,166210,104610,162610,1626-
06. Mai 202110,174310,195710,162310,174910,1749-
05. Mai 202110,187410,199610,164910,167510,1675-
04. Mai 202110,152310,197010,146710,151710,1517-
03. Mai 202110,179810,185410,150510,179210,1792-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...