EUR/SEK (EURSEK=X)

CCY - CCY Verzögerter Preis. Währung in SEK

Zur Watchlist hinzufügen

10,1780+0,0372 (+0,37%)

Börsenschluss: 5:00AM BST

Anzeigen:

Preisverlauf

Frequenz:

Täglich

Währung in SEK

Datum	Öffnen	Max.	Min.	Börsenschluss*	Berichtigter Kurs**	Volumen
17. Sept. 2021	10,1408	10,1938	10,1345	10,1409	10,1409	-
16. Sept. 2021	10,1441	10,1695	10,1329	10,1407	10,1407	-
15. Sept. 2021	10,1571	10,1705	10,1242	10,1519	10,1519	-
14. Sept. 2021	10,1606	10,1720	10,1254	10,1523	10,1523	-
13. Sept. 2021	10,1977	10,1999	10,1588	10,1976	10,1976	-
10. Sept. 2021	10,1802	10,1999	10,1679	10,1793	10,1793	-
09. Sept. 2021	10,1922	10,2105	10,1667	10,1918	10,1918	-
08. Sept. 2021	10,1706	10,1965	10,1651	10,1739	10,1739	-
07. Sept. 2021	10,1564	10,1652	10,1424	10,1591	10,1591	-
06. Sept. 2021	10,1591	10,1759	10,1294	10,1566	10,1566	-
03. Sept. 2021	10,1771	10,1850	10,1517	10,1772	10,1772	-
02. Sept. 2021	10,1980	10,2053	10,1693	10,1988	10,1988	-
01. Sept. 2021	10,1766	10,2050	10,1729	10,1798	10,1798	-
31. Aug. 2021	10,1741	10,1984	10,1540	10,1744	10,1744	-
30. Aug. 2021	10,1847	10,2061	10,1619	10,1873	10,1873	-
27. Aug. 2021	10,2314	10,2503	10,1874	10,2184	10,2184	-
26. Aug. 2021	10,2242	10,2528	10,2182	10,2235	10,2235	-
25. Aug. 2021	10,2114	10,2341	10,1956	10,2113	10,2113	-
24. Aug. 2021	10,2334	10,2397	10,2000	10,2249	10,2249	-
23. Aug. 2021	10,3002	10,3041	10,2255	10,2962	10,2962	-
20. Aug. 2021	10,2801	10,3278	10,2740	10,2812	10,2812	-
19. Aug. 2021	10,2238	10,2888	10,2089	10,2235	10,2235	-
18. Aug. 2021	10,2575	10,2630	10,2068	10,2545	10,2545	-
17. Aug. 2021	10,1838	10,2470	10,1791	10,1837	10,1837	-
16. Aug. 2021	10,1881	10,2097	10,1789	10,1854	10,1854	-
13. Aug. 2021	10,1926	10,2063	10,1812	10,1917	10,1917	-
12. Aug. 2021	10,1939	10,2004	10,1632	10,1926	10,1926	-
11. Aug. 2021	10,2188	10,2348	10,1946	10,2150	10,2150	-
10. Aug. 2021	10,2160	10,2223	10,2036	10,2162	10,2162	-
09. Aug. 2021	10,1925	10,2247	10,1846	10,1956	10,1956	-
06. Aug. 2021	10,1934	10,2002	10,1561	10,1904	10,1904	-
05. Aug. 2021	10,1901	10,2015	10,1792	10,1900	10,1900	-
04. Aug. 2021	10,2064	10,2110	10,1842	10,2090	10,2090	-
03. Aug. 2021	10,2026	10,2185	10,1828	10,2024	10,2024	-
02. Aug. 2021	10,2011	10,2217	10,1743	10,2013	10,2013	-
30. Juli 2021	10,1703	10,2024	10,1587	10,1704	10,1704	-
29. Juli 2021	10,1774	10,1965	10,1557	10,1774	10,1774	-
28. Juli 2021	10,1994	10,2076	10,1777	10,1990	10,1990	-
27. Juli 2021	10,1786	10,1969	10,1567	10,1786	10,1786	-
26. Juli 2021	10,2325	10,2456	10,1812	10,2333	10,2333	-
23. Juli 2021	10,2177	10,2310	10,2024	10,2183	10,2183	-
22. Juli 2021	10,2435	10,2532	10,2110	10,2449	10,2449	-
21. Juli 2021	10,2453	10,2638	10,2281	10,2489	10,2489	-
20. Juli 2021	10,2500	10,2671	10,2348	10,2511	10,2511	-
19. Juli 2021	10,2513	10,2677	10,2412	10,2511	10,2511	-
16. Juli 2021	10,2333	10,2496	10,2182	10,2331	10,2331	-
15. Juli 2021	10,1993	10,2375	10,1817	10,1803	10,1803	-
14. Juli 2021	10,1797	10,2173	10,1797	10,1906	10,1906	-
13. Juli 2021	10,1814	10,1995	10,1610	10,1815	10,1815	-
12. Juli 2021	10,1871	10,2141	10,1595	10,1904	10,1904	-
09. Juli 2021	10,1801	10,1965	10,1659	10,1813	10,1813	-
08. Juli 2021	10,1636	10,1965	10,1609	10,1677	10,1677	-
07. Juli 2021	10,1597	10,1885	10,1344	10,1595	10,1595	-
06. Juli 2021	10,1421	10,1524	10,1254	10,1393	10,1393	-
05. Juli 2021	10,1356	10,1555	10,1288	10,1338	10,1338	-
02. Juli 2021	10,1647	10,1728	10,1278	10,1644	10,1644	-
01. Juli 2021	10,1025	10,1738	10,1023	10,1025	10,1025	-
30. Juni 2021	10,1409	10,1575	10,0987	10,1411	10,1411	-
29. Juni 2021	10,1488	10,1687	10,1391	10,1478	10,1478	-
28. Juni 2021	10,1335	10,1563	10,0992	10,1368	10,1368	-
25. Juni 2021	10,1125	10,1329	10,0998	10,1084	10,1084	-
24. Juni 2021	10,1138	10,1212	10,0986	10,1141	10,1141	-
23. Juni 2021	10,1146	10,1386	10,1045	10,1219	10,1219	-
22. Juni 2021	10,1679	10,1844	10,1209	10,1676	10,1676	-
21. Juni 2021	10,2153	10,2388	10,1593	10,2136	10,2136	-
18. Juni 2021	10,1842	10,2387	10,1752	10,1839	10,1839	-
17. Juni 2021	10,1453	10,2042	10,1273	10,1466	10,1466	-
16. Juni 2021	10,0906	10,1449	10,0871	10,0906	10,0906	-
15. Juni 2021	10,0830	10,1072	10,0715	10,0831	10,0831	-
14. Juni 2021	10,0724	10,1007	10,0610	10,0691	10,0691	-
11. Juni 2021	10,0422	10,0746	10,0359	10,0423	10,0423	-
10. Juni 2021	10,0610	10,0785	10,0379	10,0653	10,0653	-
09. Juni 2021	10,0674	10,0830	10,0521	10,0676	10,0676	-
08. Juni 2021	10,0676	10,0851	10,0540	10,0710	10,0710	-
07. Juni 2021	10,0667	10,0752	10,0429	10,0693	10,0693	-
04. Juni 2021	10,0985	10,1171	10,0604	10,1021	10,1021	-
03. Juni 2021	10,0964	10,1169	10,0848	10,0960	10,0960	-
02. Juni 2021	10,1014	10,1134	10,0765	10,0985	10,0985	-
01. Juni 2021	10,1322	10,1383	10,0816	10,1317	10,1317	-
31. Mai 2021	10,1281	10,1424	10,1089	10,1285	10,1285	-
28. Mai 2021	10,0924	10,1363	10,0833	10,0872	10,0872	-
27. Mai 2021	10,1383	10,1446	10,1063	10,1398	10,1398	-
26. Mai 2021	10,1119	10,1562	10,1043	10,1129	10,1129	-
25. Mai 2021	10,1577	10,1610	10,1083	10,1554	10,1554	-
24. Mai 2021	10,1324	10,1699	10,1058	10,1299	10,1299	-
21. Mai 2021	10,1496	10,1610	10,1128	10,1257	10,1257	-
20. Mai 2021	10,1624	10,1831	10,1420	10,1659	10,1659	-
19. Mai 2021	10,1192	10,1867	10,1065	10,1240	10,1240	-
18. Mai 2021	10,1251	10,1489	10,1020	10,1178	10,1178	-
17. Mai 2021	10,1089	10,1579	10,0654	10,1090	10,1090	-
14. Mai 2021	10,1497	10,1627	10,1186	10,1477	10,1477	-
13. Mai 2021	10,1745	10,1902	10,1494	10,1746	10,1746	-
12. Mai 2021	10,1041	10,1630	10,0900	10,1031	10,1031	-
11. Mai 2021	10,1169	10,1365	10,0851	10,1163	10,1163	-
10. Mai 2021	10,1010	10,1284	10,0930	10,1053	10,1053	-
07. Mai 2021	10,1634	10,1662	10,1046	10,1626	10,1626	-
06. Mai 2021	10,1743	10,1957	10,1623	10,1749	10,1749	-
05. Mai 2021	10,1874	10,1996	10,1649	10,1675	10,1675	-
04. Mai 2021	10,1523	10,1970	10,1467	10,1517	10,1517	-
03. Mai 2021	10,1798	10,1854	10,1505	10,1792	10,1792	-
Um Splits berichtigter Schlusskurs.*Um Dividenden und Splits berichtigter Schlusskurs.

Es werden weitere Daten geladen ...

DAX15.490,17-161,63(-1,03%)

Euro Stoxx 504.130,84-39,03(-0,94%)

Dow Jones 3034.584,88-166,42(-0,48%)

Gold1.753,90-2,80(-0,16%)

EUR/USD1,1732-0,0040(-0,34%)

BTC-EUR40.493,83-965,98(-2,33%)

EUR/SEK (EURSEK=X)

DAX
15.490,17
-161,63(-1,03%)

Euro Stoxx 50
4.130,84
-39,03(-0,94%)

Dow Jones 30
34.584,88
-166,42(-0,48%)

Gold
1.753,90
-2,80(-0,16%)

EUR/USD
1,1732
-0,0040(-0,34%)

BTC-EUR
40.493,83
-965,98(-2,33%)