Deutsche Märkte geschlossen

EUR/SEK (EURSEK=X)

CCY - CCY Verzögerter Preis. Währung in SEK
Zur Watchlist hinzufügen
11,3514-0,0097 (-0,0856%)
Ab 08:54PM GMT. Markt geöffnet.
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SEKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 202311,361811,392611,322811,351411,3514-
31. Jan. 202311,277411,400311,258311,277411,2774-
30. Jan. 202311,210011,295611,126411,199311,1993-
27. Jan. 202311,165311,230811,136611,165311,1653-
26. Jan. 202311,130011,207011,099611,130011,1300-
25. Jan. 202311,100211,183511,097711,100211,1002-
24. Jan. 202311,124411,129111,074311,124411,1244-
23. Jan. 202311,162911,179011,112811,173811,1738-
20. Jan. 202311,166911,194511,142611,166911,1669-
19. Jan. 202311,148111,195411,077511,148111,1481-
18. Jan. 202311,245311,245411,101911,245311,2453-
17. Jan. 202311,254811,301311,207011,254811,2548-
16. Jan. 202311,208811,293211,205811,263311,2633-
13. Jan. 202311,298411,314011,233411,298411,2984-
12. Jan. 202311,258911,320511,230711,258911,2589-
11. Jan. 202311,182011,283311,154711,182011,1820-
10. Jan. 202311,159911,206111,130811,159911,1599-
09. Jan. 202311,205111,210911,130611,205111,2051-
06. Jan. 202311,224111,290911,196311,224111,2241-
05. Jan. 202311,138111,264511,132711,138111,1381-
04. Jan. 202311,144811,190011,127911,144811,1448-
03. Jan. 202311,131011,161611,106511,131011,1310-
02. Jan. 202311,128911,190311,116611,128911,1289-
30. Dez. 202211,142111,160211,074911,142111,1421-
29. Dez. 202211,116711,159911,096411,116711,1167-
28. Dez. 202211,134111,153311,049311,134111,1341-
27. Dez. 202211,155711,159911,101611,155711,1557-
26. Dez. 202211,155611,173811,119511,155611,1556-
23. Dez. 202211,089111,185411,072111,089111,0891-
22. Dez. 202211,047611,093411,002411,047611,0476-
21. Dez. 202211,043111,084511,032611,043111,0431-
20. Dez. 202211,007711,091810,986211,007711,0077-
19. Dez. 202210,986811,061910,967111,015911,0159-
16. Dez. 202211,000111,035410,964811,000111,0001-
15. Dez. 202210,850510,989110,815210,850510,8505-
14. Dez. 202210,852210,882110,819910,852210,8522-
13. Dez. 202210,882110,900210,827810,882110,8821-
12. Dez. 202210,857210,913410,858910,841710,8417-
09. Dez. 202210,898010,924610,841910,898010,8980-
08. Dez. 202210,905710,934010,867510,905710,9057-
07. Dez. 20228,716110,93208,716110,893410,8934-
06. Dez. 202210,923410,936110,875510,923410,9234-
05. Dez. 202210,875210,924410,847110,875210,8752-
02. Dez. 202210,838310,914510,831810,838310,8383-
01. Dez. 202210,919210,946910,833810,919210,9192-
30. Nov. 202210,936810,982510,910710,936810,9368-
29. Nov. 202210,910410,936710,876410,910410,9104-
28. Nov. 202210,839110,900510,801910,839110,8391-
25. Nov. 202210,819810,854810,805710,819810,8198-
24. Nov. 202210,866210,909410,812510,866210,8662-
23. Nov. 202210,956110,975210,850910,956110,9561-
22. Nov. 202210,966210,987010,943610,966210,9662-
21. Nov. 202210,975311,004810,915710,975310,9753-
18. Nov. 202210,986011,009410,910310,986010,9860-
17. Nov. 202210,890211,018610,880010,890210,8902-
16. Nov. 202210,830610,897810,800410,830610,8306-
15. Nov. 202210,826610,837610,781710,826610,8266-
14. Nov. 202210,735810,838710,692410,735810,7358-
11. Nov. 202210,797510,814910,665010,797510,7975-
10. Nov. 202210,898410,923410,807310,898410,8984-
09. Nov. 202210,833310,885910,805610,833310,8333-
08. Nov. 202210,857810,881610,806010,857810,8578-
07. Nov. 202210,853410,871810,800610,853410,8534-
04. Nov. 202210,903910,911310,827910,903910,9039-
03. Nov. 202210,912210,939810,881110,912210,9122-
02. Nov. 202210,880910,909010,868810,880910,8809-
01. Nov. 202210,887810,906510,848710,887810,8878-
31. Okt. 202210,915710,933010,890610,915710,9157-
27. Okt. 202210,919810,960410,879210,919810,9198-
26. Okt. 202210,939010,964810,893510,939010,9390-
25. Okt. 202210,926710,953610,912710,926710,9267-
24. Okt. 202211,008311,027810,933711,008311,0083-
23. Okt. 202211,031111,084210,973211,031111,0311-
20. Okt. 202211,018511,093111,014311,018511,0185-
19. Okt. 202210,963111,009310,950910,963110,9631-
18. Okt. 202210,924910,963110,919210,924910,9249-
17. Okt. 202210,955310,966910,894510,955310,9553-
16. Okt. 202210,979111,011410,951810,979110,9791-
13. Okt. 202210,987911,023210,965410,987910,9879-
12. Okt. 202210,996711,062810,977010,996710,9967-
11. Okt. 202211,007111,032710,979011,007111,0071-
10. Okt. 202210,965811,024310,962210,965810,9658-
09. Okt. 202210,928010,992610,919410,928010,9280-
06. Okt. 202210,910010,937810,850210,910010,9100-
05. Okt. 202210,825010,925510,810510,825010,8250-
04. Okt. 202210,826910,858710,810010,826910,8269-
03. Okt. 202210,813810,855310,763310,813810,8138-
02. Okt. 202210,869510,910110,804910,869510,8695-
29. Sept. 202210,946610,973810,840910,946610,9466-
28. Sept. 202210,897210,972310,892510,897210,8972-
27. Sept. 202210,901710,963810,839010,901710,9017-
26. Sept. 202210,893610,920710,836810,893610,8936-
25. Sept. 202210,941910,975910,791710,941910,9419-
22. Sept. 202210,886910,953210,873510,886910,8869-
21. Sept. 202210,904810,924410,851810,904810,9048-
20. Sept. 202210,859910,922610,855510,859910,8599-
19. Sept. 202210,794510,874910,715510,794510,7945-
18. Sept. 202210,751310,820510,751110,749810,7498-
15. Sept. 202210,729110,788310,715010,729110,7291-
14. Sept. 202210,672210,725710,656810,672210,6722-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...