Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.517,61 -122,18 (-0,35%) Gold
1.786,00 +23,30 (+1,32%) EUR/USD
1,1311 +0,0005 (+0,0452%) BTC-EUR
47.027,69 -3.870,78 (-7,60%)
EUR/SEK (EURSEK=X)
CCY - CCY Verzögerter Preis. Währung in SEK
Zur Watchlist hinzufügen
Ab 08:34PM GMT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SEK
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 03. Dez. 2021 | 10,2282 | 10,3488 | 10,2201 | 10,3420 | 10,3420 | - |
| 02. Dez. 2021 | 10,2818 | 10,2911 | 10,2233 | 10,2820 | 10,2820 | - |
| 01. Dez. 2021 | 10,2254 | 10,2592 | 10,1932 | 10,2262 | 10,2262 | - |
| 30. Nov. 2021 | 10,2324 | 10,3012 | 10,2085 | 10,2323 | 10,2323 | - |
| 29. Nov. 2021 | 10,3291 | 10,3291 | 10,2213 | 10,3283 | 10,3283 | - |
| 26. Nov. 2021 | 10,2137 | 10,3317 | 10,1987 | 10,2119 | 10,2119 | - |
| 25. Nov. 2021 | 10,2207 | 10,2219 | 10,1517 | 10,2205 | 10,2205 | - |
| 24. Nov. 2021 | 10,1616 | 10,2207 | 10,1481 | 10,1493 | 10,1493 | - |
| 23. Nov. 2021 | 10,1045 | 10,1718 | 10,0950 | 10,1078 | 10,1078 | - |
| 22. Nov. 2021 | 10,0982 | 10,1316 | 10,0823 | 10,0978 | 10,0978 | - |
| 19. Nov. 2021 | 10,0790 | 10,1071 | 10,0620 | 10,0787 | 10,0787 | - |
| 18. Nov. 2021 | 10,0293 | 10,0962 | 10,0145 | 10,0313 | 10,0313 | - |
| 17. Nov. 2021 | 10,0682 | 10,0770 | 10,0063 | 10,0697 | 10,0697 | - |
| 16. Nov. 2021 | 10,0059 | 10,0576 | 9,9857 | 10,0061 | 10,0061 | - |
| 15. Nov. 2021 | 10,0211 | 10,0311 | 9,9818 | 10,0210 | 10,0210 | - |
| 12. Nov. 2021 | 9,9645 | 10,0145 | 9,9400 | 9,9689 | 9,9689 | - |
| 11. Nov. 2021 | 9,9887 | 10,0085 | 9,9597 | 9,9913 | 9,9913 | - |
| 10. Nov. 2021 | 9,9451 | 9,9865 | 9,9354 | 9,9456 | 9,9456 | - |
| 09. Nov. 2021 | 9,9335 | 9,9433 | 9,8561 | 9,9328 | 9,9328 | - |
| 08. Nov. 2021 | 9,9117 | 9,9725 | 9,8940 | 9,9115 | 9,9115 | - |
| 05. Nov. 2021 | 9,9181 | 9,9352 | 9,8872 | 9,9179 | 9,9179 | - |
| 04. Nov. 2021 | 9,9060 | 9,9185 | 9,8607 | 9,9051 | 9,9051 | - |
| 03. Nov. 2021 | 9,9286 | 9,9350 | 9,8917 | 9,9253 | 9,9253 | - |
| 02. Nov. 2021 | 9,8800 | 9,9264 | 9,8707 | 9,8763 | 9,8763 | - |
| 01. Nov. 2021 | 9,9328 | 9,9507 | 9,8642 | 9,9343 | 9,9343 | - |
| 28. Okt. 2021 | 9,9416 | 9,9585 | 9,9218 | 9,9412 | 9,9412 | - |
| 27. Okt. 2021 | 9,9600 | 9,9842 | 9,9541 | 9,9601 | 9,9601 | - |
| 26. Okt. 2021 | 9,9872 | 10,0012 | 9,9513 | 9,9874 | 9,9874 | - |
| 25. Okt. 2021 | 9,9846 | 10,0069 | 9,9699 | 9,9905 | 9,9905 | - |
| 24. Okt. 2021 | 9,9848 | 10,0058 | 9,9766 | 9,9899 | 9,9899 | - |
| 21. Okt. 2021 | 10,0007 | 10,0014 | 9,9673 | 9,9979 | 9,9979 | - |
| 20. Okt. 2021 | 10,0075 | 10,0193 | 9,9919 | 10,0043 | 10,0043 | - |
| 19. Okt. 2021 | 10,0333 | 10,0424 | 10,0014 | 10,0329 | 10,0329 | - |
| 18. Okt. 2021 | 10,0570 | 10,0602 | 10,0131 | 10,0571 | 10,0571 | - |
| 17. Okt. 2021 | 9,9804 | 10,0577 | 9,9623 | 9,9806 | 9,9806 | - |
| 14. Okt. 2021 | 10,0112 | 10,0304 | 9,9820 | 10,0111 | 10,0111 | - |
| 13. Okt. 2021 | 10,0733 | 10,0757 | 9,9886 | 10,0734 | 10,0734 | - |
| 12. Okt. 2021 | 10,1259 | 10,1340 | 10,0754 | 10,1253 | 10,1253 | - |
| 11. Okt. 2021 | 10,1332 | 10,1417 | 10,0980 | 10,1341 | 10,1341 | - |
| 10. Okt. 2021 | 10,1104 | 10,1261 | 10,0911 | 10,1111 | 10,1111 | - |
| 07. Okt. 2021 | 10,1476 | 10,1640 | 10,0889 | 10,1472 | 10,1472 | - |
| 06. Okt. 2021 | 10,1680 | 10,1744 | 10,1373 | 10,1709 | 10,1709 | - |
| 05. Okt. 2021 | 10,1358 | 10,1795 | 10,1272 | 10,1356 | 10,1356 | - |
| 04. Okt. 2021 | 10,1386 | 10,1520 | 10,1135 | 10,1358 | 10,1358 | - |
| 03. Okt. 2021 | 10,1374 | 10,1587 | 10,1206 | 10,1409 | 10,1409 | - |
| 30. Sept. 2021 | 10,1411 | 10,1740 | 10,1354 | 10,1416 | 10,1416 | - |
| 29. Sept. 2021 | 10,2103 | 10,2153 | 10,1290 | 10,1963 | 10,1963 | - |
| 28. Sept. 2021 | 10,2034 | 10,2083 | 10,1792 | 10,2041 | 10,2041 | - |
| 27. Sept. 2021 | 10,1733 | 10,2142 | 10,1699 | 10,1733 | 10,1733 | - |
| 26. Sept. 2021 | 10,1240 | 10,1878 | 10,1119 | 10,1245 | 10,1245 | - |
| 23. Sept. 2021 | 10,1317 | 10,1485 | 10,1148 | 10,1315 | 10,1315 | - |
| 22. Sept. 2021 | 10,1632 | 10,1742 | 10,1247 | 10,1649 | 10,1649 | - |
| 21. Sept. 2021 | 10,1842 | 10,1920 | 10,1450 | 10,1845 | 10,1845 | - |
| 20. Sept. 2021 | 10,1685 | 10,1751 | 10,1509 | 10,1683 | 10,1683 | - |
| 19. Sept. 2021 | 10,1705 | 10,2317 | 10,1705 | 10,1735 | 10,1735 | - |
| 16. Sept. 2021 | 10,1408 | 10,1938 | 10,1345 | 10,1409 | 10,1409 | - |
| 15. Sept. 2021 | 10,1441 | 10,1695 | 10,1329 | 10,1407 | 10,1407 | - |
| 14. Sept. 2021 | 10,1571 | 10,1705 | 10,1242 | 10,1519 | 10,1519 | - |
| 13. Sept. 2021 | 10,1606 | 10,1720 | 10,1254 | 10,1523 | 10,1523 | - |
| 12. Sept. 2021 | 10,1977 | 10,1999 | 10,1588 | 10,1976 | 10,1976 | - |
| 09. Sept. 2021 | 10,1802 | 10,1999 | 10,1679 | 10,1793 | 10,1793 | - |
| 08. Sept. 2021 | 10,1922 | 10,2105 | 10,1667 | 10,1918 | 10,1918 | - |
| 07. Sept. 2021 | 10,1706 | 10,1965 | 10,1651 | 10,1739 | 10,1739 | - |
| 06. Sept. 2021 | 10,1564 | 10,1652 | 10,1424 | 10,1591 | 10,1591 | - |
| 05. Sept. 2021 | 10,1591 | 10,1759 | 10,1294 | 10,1566 | 10,1566 | - |
| 02. Sept. 2021 | 10,1771 | 10,1850 | 10,1517 | 10,1772 | 10,1772 | - |
| 01. Sept. 2021 | 10,1980 | 10,2053 | 10,1693 | 10,1988 | 10,1988 | - |
| 31. Aug. 2021 | 10,1766 | 10,2050 | 10,1729 | 10,1798 | 10,1798 | - |
| 30. Aug. 2021 | 10,1741 | 10,1984 | 10,1540 | 10,1744 | 10,1744 | - |
| 29. Aug. 2021 | 10,1847 | 10,2061 | 10,1619 | 10,1873 | 10,1873 | - |
| 26. Aug. 2021 | 10,2314 | 10,2503 | 10,1874 | 10,2184 | 10,2184 | - |
| 25. Aug. 2021 | 10,2242 | 10,2528 | 10,2182 | 10,2235 | 10,2235 | - |
| 24. Aug. 2021 | 10,2114 | 10,2341 | 10,1956 | 10,2113 | 10,2113 | - |
| 23. Aug. 2021 | 10,2334 | 10,2397 | 10,2000 | 10,2249 | 10,2249 | - |
| 22. Aug. 2021 | 10,3002 | 10,3041 | 10,2255 | 10,2962 | 10,2962 | - |
| 19. Aug. 2021 | 10,2801 | 10,3278 | 10,2740 | 10,2812 | 10,2812 | - |
| 18. Aug. 2021 | 10,2238 | 10,2888 | 10,2089 | 10,2235 | 10,2235 | - |
| 17. Aug. 2021 | 10,2575 | 10,2630 | 10,2068 | 10,2545 | 10,2545 | - |
| 16. Aug. 2021 | 10,1838 | 10,2470 | 10,1791 | 10,1837 | 10,1837 | - |
| 15. Aug. 2021 | 10,1881 | 10,2097 | 10,1789 | 10,1854 | 10,1854 | - |
| 12. Aug. 2021 | 10,1926 | 10,2063 | 10,1812 | 10,1917 | 10,1917 | - |
| 11. Aug. 2021 | 10,1939 | 10,2004 | 10,1632 | 10,1926 | 10,1926 | - |
| 10. Aug. 2021 | 10,2188 | 10,2348 | 10,1946 | 10,2150 | 10,2150 | - |
| 09. Aug. 2021 | 10,2160 | 10,2223 | 10,2036 | 10,2162 | 10,2162 | - |
| 08. Aug. 2021 | 10,1925 | 10,2247 | 10,1846 | 10,1956 | 10,1956 | - |
| 05. Aug. 2021 | 10,1934 | 10,2002 | 10,1561 | 10,1904 | 10,1904 | - |
| 04. Aug. 2021 | 10,1901 | 10,2015 | 10,1792 | 10,1900 | 10,1900 | - |
| 03. Aug. 2021 | 10,2064 | 10,2110 | 10,1842 | 10,2090 | 10,2090 | - |
| 02. Aug. 2021 | 10,2026 | 10,2185 | 10,1828 | 10,2024 | 10,2024 | - |
| 01. Aug. 2021 | 10,2011 | 10,2217 | 10,1743 | 10,2013 | 10,2013 | - |
| 29. Juli 2021 | 10,1703 | 10,2024 | 10,1587 | 10,1704 | 10,1704 | - |
| 28. Juli 2021 | 10,1774 | 10,1965 | 10,1557 | 10,1774 | 10,1774 | - |
| 27. Juli 2021 | 10,1994 | 10,2076 | 10,1777 | 10,1990 | 10,1990 | - |
| 26. Juli 2021 | 10,1786 | 10,1969 | 10,1567 | 10,1786 | 10,1786 | - |
| 25. Juli 2021 | 10,2325 | 10,2456 | 10,1812 | 10,2333 | 10,2333 | - |
| 22. Juli 2021 | 10,2177 | 10,2310 | 10,2024 | 10,2183 | 10,2183 | - |
| 21. Juli 2021 | 10,2435 | 10,2532 | 10,2110 | 10,2449 | 10,2449 | - |
| 20. Juli 2021 | 10,2453 | 10,2638 | 10,2281 | 10,2489 | 10,2489 | - |
| 19. Juli 2021 | 10,2500 | 10,2671 | 10,2348 | 10,2511 | 10,2511 | - |
| 18. Juli 2021 | 10,2513 | 10,2677 | 10,2412 | 10,2511 | 10,2511 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
© 2021 Yahoo. Alle Rechte vorbehalten.
