Deutsche Märkte schließen in 2 Stunden 17 Minuten

EUR/PLN (EURPLN=X)

CCY - CCY Verzögerter Preis. Währung in PLN
Zur Watchlist hinzufügen
4,4737-0,0016 (-0,04%)
Ab 2:13PM GMT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in PLN
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20204,47034,48544,46574,47374,4737-
02. Dez. 20204,44284,48954,43984,44324,4432-
01. Dez. 20204,47814,48284,44424,47804,4780-
30. Nov. 20204,48574,48874,46394,48584,4858-
27. Nov. 20204,47524,49254,47004,47404,4740-
26. Nov. 20204,46194,47754,45954,45984,4598-
25. Nov. 20204,45934,47454,45634,45964,4596-
24. Nov. 20204,46534,47324,45684,46904,4690-
23. Nov. 20204,46494,47774,45804,46424,4642-
20. Nov. 20204,46554,47474,45684,46384,4638-
19. Nov. 20204,46514,48154,45724,46524,4652-
18. Nov. 20204,48734,49114,46274,48664,4866-
17. Nov. 20204,46624,50164,46484,46604,4660-
16. Nov. 20204,48124,49124,45954,48124,4812-
13. Nov. 20204,48634,49994,47824,48564,4856-
12. Nov. 20204,47874,49304,47394,47694,4769-
11. Nov. 20204,49654,50574,47684,49594,4959-
10. Nov. 20204,47854,50974,47654,47834,4783-
09. Nov. 20204,50264,50444,45924,50254,5025-
06. Nov. 20204,52494,54094,50044,52244,5224-
05. Nov. 20204,53404,54514,50284,53394,5339-
04. Nov. 20204,54174,60034,52134,53964,5396-
03. Nov. 20204,59874,60254,53394,59984,5998-
02. Nov. 20204,60754,61524,58894,60684,6068-
30. Okt. 20204,62214,63014,60844,62194,6219-
29. Okt. 20204,62924,64364,60544,62954,6295-
28. Okt. 20204,58354,63424,57804,58484,5848-
27. Okt. 20204,57624,59054,57014,57654,5765-
26. Okt. 20204,56404,58544,55624,56504,5650-
22. Okt. 20204,57144,58924,56774,57144,5714-
21. Okt. 20204,56374,59124,56164,56794,5679-
20. Okt. 20204,56034,59104,54984,55984,5598-
19. Okt. 20204,56594,58984,55994,56914,5691-
18. Okt. 20204,54154,57724,53224,54214,5421-
15. Okt. 20204,53984,57964,53554,53984,5398-
14. Okt. 20204,51074,56064,50984,51194,5119-
13. Okt. 20204,49024,51594,48124,49134,4913-
12. Okt. 20204,45504,49644,45134,45474,4547-
11. Okt. 20204,46274,48894,46244,46274,4627-
08. Okt. 20204,48344,48904,45694,48214,4821-
07. Okt. 20204,47894,48994,47124,47864,4786-
06. Okt. 20204,48734,48954,46984,48724,4872-
05. Okt. 20204,49244,49954,47314,49234,4923-
04. Okt. 20204,49074,50374,47804,49074,4907-
01. Okt. 20204,47914,50724,47414,47644,4764-
30. Sept. 20204,53004,53014,47104,53004,5300-
29. Sept. 20204,52454,54664,51744,52734,5273-
28. Sept. 20204,58014,59604,51344,58544,5854-
27. Sept. 20204,55344,58424,53794,55094,5509-
24. Sept. 20204,55074,56064,53994,54684,5468-
23. Sept. 20204,50584,56154,50314,51134,5113-
22. Sept. 20204,48104,51414,47774,48244,4824-
21. Sept. 20204,49014,51354,47724,49034,4903-
20. Sept. 20204,45054,49964,43784,45014,4501-
17. Sept. 20204,45064,45964,44434,45084,4508-
16. Sept. 20204,44624,45994,44384,44514,4451-
15. Sept. 20204,45024,45514,43874,45054,4505-
14. Sept. 20204,44354,45524,43324,44164,4416-
13. Sept. 20204,44724,45244,43534,44394,4439-
10. Sept. 20204,45034,45574,44004,45054,4505-
09. Sept. 20204,43514,45954,43494,43534,4353-
08. Sept. 20204,44984,45964,43434,44624,4462-
07. Sept. 20204,43234,45614,42794,42974,4297-
06. Sept. 20204,45524,46344,43034,45574,4557-
03. Sept. 20204,43044,46904,42944,43464,4346-
02. Sept. 20204,40674,44114,40554,40924,4092-
01. Sept. 20204,38674,42004,38104,38634,3863-
31. Aug. 20204,39184,39774,38234,39564,3956-
30. Aug. 20204,38504,40164,38104,38254,3825-
27. Aug. 20204,40834,40944,37844,40614,4061-
26. Aug. 20204,41034,42004,39504,40944,4094-
25. Aug. 20204,39004,42264,38944,39604,3960-
24. Aug. 20204,38984,39954,38134,39144,3914-
23. Aug. 20204,40834,41574,38534,40834,4083-
20. Aug. 20204,37974,41144,37384,37784,3778-
19. Aug. 20204,39754,40464,37584,39894,3989-
18. Aug. 20204,37354,41114,36994,37594,3759-
17. Aug. 20204,39514,40074,37604,39574,3957-
16. Aug. 20204,39734,40054,37914,39524,3952-
13. Aug. 20204,39724,40304,38764,39704,3970-
12. Aug. 20204,39854,40254,39024,39804,3980-
11. Aug. 20204,40484,41234,39364,40474,4047-
10. Aug. 20204,39734,40514,38954,39784,3978-
09. Aug. 20204,41324,41424,39384,40954,4095-
06. Aug. 20204,41504,42384,39964,41314,4131-
05. Aug. 20204,39544,41194,39154,39874,3987-
04. Aug. 20204,39554,40304,38594,39604,3960-
03. Aug. 20204,40774,41414,39074,40804,4080-
02. Aug. 20204,41934,42364,40354,42174,4217-
30. Juli 20204,40964,41364,39614,40464,4046-
29. Juli 20204,40294,41894,39734,40264,4026-
28. Juli 20204,41244,42564,40624,41074,4107-
27. Juli 20204,39004,41324,38544,39024,3902-
26. Juli 20204,40244,40784,38724,40354,4035-
23. Juli 20204,40724,41634,39744,40414,4041-
22. Juli 20204,42044,42044,39724,42034,4203-
21. Juli 20204,43044,44294,41224,43154,4315-
20. Juli 20204,45134,45894,42354,45464,4546-
19. Juli 20204,47534,48164,44994,47514,4751-
16. Juli 20204,48244,48374,47134,47764,4776-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...