Deutsche Märkte geschlossen
DAX
12.642,97+48,58(+0,39%)Euro Stoxx 50
3.180,11+15,98(+0,51%)Gold
1.868,40-39,20(-2,05%)
EUR/NZD (EURNZD=X)
CCY - CCY Verzögerter Preis. Währung in NZD
Zur Watchlist hinzufügen
1,7788+0,0138 (+0,78%)
Ab 6:28PM BST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NZD
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 23. Sept. 2020 | 1,7655 | 1,7800 | 1,7582 | 1,7788 | 1,7788 | - |
| 22. Sept. 2020 | 1,7649 | 1,7667 | 1,7585 | 1,7651 | 1,7651 | - |
| 21. Sept. 2020 | 1,7526 | 1,7643 | 1,7494 | 1,7518 | 1,7518 | - |
| 18. Sept. 2020 | 1,7514 | 1,7520 | 1,7442 | 1,7519 | 1,7519 | - |
| 17. Sept. 2020 | 1,7557 | 1,7620 | 1,7522 | 1,7561 | 1,7561 | - |
| 16. Sept. 2020 | 1,7649 | 1,7650 | 1,7513 | 1,7649 | 1,7649 | - |
| 15. Sept. 2020 | 1,7717 | 1,7751 | 1,7617 | 1,7706 | 1,7706 | - |
| 14. Sept. 2020 | 1,7707 | 1,7748 | 1,7678 | 1,7706 | 1,7706 | - |
| 11. Sept. 2020 | 1,7784 | 1,7795 | 1,7714 | 1,7790 | 1,7790 | - |
| 10. Sept. 2020 | 1,7668 | 1,7821 | 1,7668 | 1,7666 | 1,7666 | - |
| 09. Sept. 2020 | 1,7798 | 1,7798 | 1,7678 | 1,7797 | 1,7797 | - |
| 08. Sept. 2020 | 1,7662 | 1,7781 | 1,7626 | 1,7663 | 1,7663 | - |
| 07. Sept. 2020 | 1,7631 | 1,7683 | 1,7623 | 1,7629 | 1,7629 | - |
| 04. Sept. 2020 | 1,7694 | 1,7699 | 1,7601 | 1,7700 | 1,7700 | - |
| 03. Sept. 2020 | 1,7510 | 1,7640 | 1,7466 | 1,7503 | 1,7503 | - |
| 02. Sept. 2020 | 1,7616 | 1,7633 | 1,7510 | 1,7614 | 1,7614 | - |
| 01. Sept. 2020 | 1,7722 | 1,7750 | 1,7638 | 1,7730 | 1,7730 | - |
| 31. Aug. 2020 | 1,7665 | 1,7740 | 1,7654 | 1,7668 | 1,7668 | - |
| 28. Aug. 2020 | 1,7788 | 1,7830 | 1,7647 | 1,7784 | 1,7784 | - |
| 27. Aug. 2020 | 1,7845 | 1,7866 | 1,7792 | 1,7847 | 1,7847 | - |
| 26. Aug. 2020 | 1,8062 | 1,8069 | 1,7893 | 1,8059 | 1,8059 | - |
| 25. Aug. 2020 | 1,8071 | 1,8135 | 1,8045 | 1,8071 | 1,8071 | - |
| 24. Aug. 2020 | 1,8047 | 1,8105 | 1,8021 | 1,8042 | 1,8042 | - |
| 21. Aug. 2020 | 1,8147 | 1,8172 | 1,8012 | 1,8136 | 1,8136 | - |
| 20. Aug. 2020 | 1,8051 | 1,8223 | 1,8029 | 1,8052 | 1,8052 | - |
| 19. Aug. 2020 | 1,8079 | 1,8091 | 1,7942 | 1,8076 | 1,8076 | - |
| 18. Aug. 2020 | 1,8118 | 1,8189 | 1,8099 | 1,8109 | 1,8109 | - |
| 17. Aug. 2020 | 1,8107 | 1,8178 | 1,8101 | 1,8112 | 1,8112 | - |
| 14. Aug. 2020 | 1,8051 | 1,8091 | 1,8031 | 1,8049 | 1,8049 | - |
| 13. Aug. 2020 | 1,7927 | 1,8054 | 1,7899 | 1,7933 | 1,7933 | - |
| 12. Aug. 2020 | 1,7867 | 1,7997 | 1,7848 | 1,7867 | 1,7867 | - |
| 11. Aug. 2020 | 1,7805 | 1,7903 | 1,7729 | 1,7803 | 1,7803 | - |
| 10. Aug. 2020 | 1,7842 | 1,7874 | 1,7808 | 1,7848 | 1,7848 | - |
| 07. Aug. 2020 | 1,7772 | 1,7825 | 1,7724 | 1,7767 | 1,7767 | - |
| 06. Aug. 2020 | 1,7858 | 1,7910 | 1,7767 | 1,7860 | 1,7860 | - |
| 05. Aug. 2020 | 1,7777 | 1,7857 | 1,7754 | 1,7779 | 1,7779 | - |
| 04. Aug. 2020 | 1,7778 | 1,7852 | 1,7752 | 1,7770 | 1,7770 | - |
| 03. Aug. 2020 | 1,7750 | 1,7823 | 1,7685 | 1,7744 | 1,7744 | - |
| 31. Juli 2020 | 1,7725 | 1,7799 | 1,7711 | 1,7727 | 1,7727 | - |
| 30. Juli 2020 | 1,7701 | 1,7771 | 1,7669 | 1,7700 | 1,7700 | - |
| 29. Juli 2020 | 1,7593 | 1,7695 | 1,7572 | 1,7598 | 1,7598 | - |
| 28. Juli 2020 | 1,7594 | 1,7659 | 1,7553 | 1,7598 | 1,7598 | - |
| 27. Juli 2020 | 1,7534 | 1,7614 | 1,7515 | 1,7535 | 1,7535 | - |
| 24. Juli 2020 | 1,7476 | 1,7552 | 1,7451 | 1,7467 | 1,7467 | - |
| 23. Juli 2020 | 1,7374 | 1,7462 | 1,7316 | 1,7372 | 1,7372 | - |
| 22. Juli 2020 | 1,7347 | 1,7395 | 1,7290 | 1,7353 | 1,7353 | - |
| 21. Juli 2020 | 1,7408 | 1,7431 | 1,7261 | 1,7407 | 1,7407 | - |
| 20. Juli 2020 | 1,7430 | 1,7485 | 1,7387 | 1,7435 | 1,7435 | - |
| 17. Juli 2020 | 1,7408 | 1,7495 | 1,7371 | 1,7408 | 1,7408 | - |
| 16. Juli 2020 | 1,7373 | 1,7443 | 1,7352 | 1,7370 | 1,7370 | - |
| 15. Juli 2020 | 1,7427 | 1,7454 | 1,7351 | 1,7437 | 1,7437 | - |
| 14. Juli 2020 | 1,7359 | 1,7481 | 1,7337 | 1,7351 | 1,7351 | - |
| 13. Juli 2020 | 1,7199 | 1,7278 | 1,7186 | 1,7198 | 1,7198 | - |
| 10. Juli 2020 | 1,7172 | 1,7213 | 1,7165 | 1,7183 | 1,7183 | - |
| 09. Juli 2020 | 1,7245 | 1,7268 | 1,7165 | 1,7239 | 1,7239 | - |
| 08. Juli 2020 | 1,7216 | 1,7273 | 1,7182 | 1,7217 | 1,7217 | - |
| 07. Juli 2020 | 1,7250 | 1,7283 | 1,7166 | 1,7249 | 1,7249 | - |
| 06. Juli 2020 | 1,7203 | 1,7309 | 1,7191 | 1,7201 | 1,7201 | - |
| 03. Juli 2020 | 1,7266 | 1,7274 | 1,7191 | 1,7263 | 1,7263 | - |
| 02. Juli 2020 | 1,7363 | 1,7367 | 1,7243 | 1,7365 | 1,7365 | - |
| 01. Juli 2020 | 1,7412 | 1,7422 | 1,7334 | 1,7405 | 1,7405 | - |
| 30. Juni 2020 | 1,7501 | 1,7551 | 1,7426 | 1,7500 | 1,7500 | - |
| 29. Juni 2020 | 1,7483 | 1,7571 | 1,7458 | 1,7477 | 1,7477 | - |
| 26. Juni 2020 | 1,7447 | 1,7488 | 1,7398 | 1,7437 | 1,7437 | - |
| 25. Juni 2020 | 1,7565 | 1,7571 | 1,7428 | 1,7570 | 1,7570 | - |
| 24. Juni 2020 | 1,7400 | 1,7582 | 1,7373 | 1,7404 | 1,7404 | - |
| 23. Juni 2020 | 1,7365 | 1,7460 | 1,7354 | 1,7363 | 1,7363 | - |
| 22. Juni 2020 | 1,7464 | 1,7470 | 1,7330 | 1,7451 | 1,7451 | - |
| 19. Juni 2020 | 1,7436 | 1,7482 | 1,7382 | 1,7425 | 1,7425 | - |
| 18. Juni 2020 | 1,7435 | 1,7480 | 1,7400 | 1,7438 | 1,7438 | - |
| 17. Juni 2020 | 1,7431 | 1,7507 | 1,7338 | 1,7440 | 1,7440 | - |
| 16. Juni 2020 | 1,7438 | 1,7582 | 1,7387 | 1,7436 | 1,7436 | - |
| 15. Juni 2020 | 1,7524 | 1,7592 | 1,7451 | 1,7533 | 1,7533 | - |
| 12. Juni 2020 | 1,7593 | 1,7637 | 1,7487 | 1,7604 | 1,7604 | - |
| 11. Juni 2020 | 1,7455 | 1,7625 | 1,7418 | 1,7458 | 1,7458 | - |
| 10. Juni 2020 | 1,7436 | 1,7449 | 1,7322 | 1,7440 | 1,7440 | - |
| 09. Juni 2020 | 1,7212 | 1,7436 | 1,7188 | 1,7209 | 1,7209 | - |
| 08. Juni 2020 | 1,7319 | 1,7342 | 1,7255 | 1,7313 | 1,7313 | - |
| 05. Juni 2020 | 1,7537 | 1,7548 | 1,7336 | 1,7539 | 1,7539 | - |
| 04. Juni 2020 | 1,7472 | 1,7564 | 1,7419 | 1,7477 | 1,7477 | - |
| 03. Juni 2020 | 1,7520 | 1,7566 | 1,7408 | 1,7518 | 1,7518 | - |
| 02. Juni 2020 | 1,7700 | 1,7774 | 1,7567 | 1,7711 | 1,7711 | - |
| 01. Juni 2020 | 1,7923 | 1,7930 | 1,7690 | 1,7933 | 1,7933 | - |
| 29. Mai 2020 | 1,7868 | 1,7976 | 1,7852 | 1,7872 | 1,7872 | - |
| 28. Mai 2020 | 1,7804 | 1,7827 | 1,7748 | 1,7807 | 1,7807 | - |
| 27. Mai 2020 | 1,7710 | 1,7842 | 1,7626 | 1,7711 | 1,7711 | - |
| 26. Mai 2020 | 1,7842 | 1,7864 | 1,7656 | 1,7852 | 1,7852 | - |
| 25. Mai 2020 | 1,7864 | 1,7904 | 1,7838 | 1,7866 | 1,7866 | - |
| 22. Mai 2020 | 1,7874 | 1,7931 | 1,7826 | 1,7883 | 1,7883 | - |
| 21. Mai 2020 | 1,7864 | 1,7961 | 1,7859 | 1,7852 | 1,7852 | - |
| 20. Mai 2020 | 1,7946 | 1,7981 | 1,7849 | 1,7944 | 1,7944 | - |
| 19. Mai 2020 | 1,8070 | 1,8082 | 1,7910 | 1,8068 | 1,8068 | - |
| 18. Mai 2020 | 1,8224 | 1,8244 | 1,8010 | 1,8223 | 1,8223 | - |
| 15. Mai 2020 | 1,7967 | 1,8261 | 1,7961 | 1,7974 | 1,7974 | - |
| 14. Mai 2020 | 1,8045 | 1,8108 | 1,8020 | 1,8033 | 1,8033 | - |
| 13. Mai 2020 | 1,7863 | 1,8068 | 1,7807 | 1,7871 | 1,7871 | - |
| 12. Mai 2020 | 1,7781 | 1,7847 | 1,7727 | 1,7786 | 1,7786 | - |
| 11. Mai 2020 | 1,7648 | 1,7839 | 1,7614 | 1,7643 | 1,7643 | - |
| 08. Mai 2020 | 1,7774 | 1,7790 | 1,7654 | 1,7777 | 1,7777 | - |
| 07. Mai 2020 | 1,7957 | 1,7969 | 1,7743 | 1,7976 | 1,7976 | - |
| *Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs. | ||||||
Es werden weitere Daten geladen ...
© 2020 Verizon Media. Alle Rechte vorbehalten.
