Deutsche Märkte geschlossen
DAX
13.920,69-135,65(-0,97%)Euro Stoxx 50
3.669,54-35,31(-0,95%)Dow Jones 30
31.496,30+572,16(+1,85%)
EUR/NZD (EURNZD=X)
CCY - CCY Verzögerter Preis. Währung in NZD
Zur Watchlist hinzufügen
1,6619-0,0040 (-0,24%)
Börsenschluss: 11:29PM GMT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NZD
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 05. März 2021 | 1,6670 | 1,6753 | 1,6645 | 1,6671 | 1,6671 | - |
| 04. März 2021 | 1,6659 | 1,6659 | 1,6565 | 1,6654 | 1,6654 | - |
| 03. März 2021 | 1,6572 | 1,6660 | 1,6551 | 1,6564 | 1,6564 | - |
| 02. März 2021 | 1,6566 | 1,6641 | 1,6550 | 1,6563 | 1,6563 | - |
| 01. März 2021 | 1,6624 | 1,6663 | 1,6535 | 1,6625 | 1,6625 | - |
| 26. Feb. 2021 | 1,6510 | 1,6698 | 1,6494 | 1,6509 | 1,6509 | - |
| 25. Feb. 2021 | 1,6355 | 1,6462 | 1,6338 | 1,6347 | 1,6347 | - |
| 24. Feb. 2021 | 1,6555 | 1,6597 | 1,6396 | 1,6555 | 1,6555 | - |
| 23. Feb. 2021 | 1,6600 | 1,6653 | 1,6557 | 1,6599 | 1,6599 | - |
| 22. Feb. 2021 | 1,6587 | 1,6619 | 1,6538 | 1,6582 | 1,6582 | - |
| 19. Feb. 2021 | 1,6750 | 1,6774 | 1,6591 | 1,6750 | 1,6750 | - |
| 18. Feb. 2021 | 1,6745 | 1,6798 | 1,6722 | 1,6743 | 1,6743 | - |
| 17. Feb. 2021 | 1,6819 | 1,6826 | 1,6739 | 1,6819 | 1,6819 | - |
| 16. Feb. 2021 | 1,6776 | 1,6800 | 1,6711 | 1,6774 | 1,6774 | - |
| 15. Feb. 2021 | 1,6790 | 1,6804 | 1,6740 | 1,6786 | 1,6786 | - |
| 12. Feb. 2021 | 1,6774 | 1,6847 | 1,6767 | 1,6776 | 1,6776 | - |
| 11. Feb. 2021 | 1,6788 | 1,6817 | 1,6742 | 1,6786 | 1,6786 | - |
| 10. Feb. 2021 | 1,6729 | 1,6842 | 1,6729 | 1,6728 | 1,6728 | - |
| 09. Feb. 2021 | 1,6678 | 1,6757 | 1,6644 | 1,6675 | 1,6675 | - |
| 08. Feb. 2021 | 1,6706 | 1,6753 | 1,6662 | 1,6706 | 1,6706 | - |
| 05. Feb. 2021 | 1,6714 | 1,6783 | 1,6693 | 1,6704 | 1,6704 | - |
| 04. Feb. 2021 | 1,6674 | 1,6736 | 1,6642 | 1,6677 | 1,6677 | - |
| 03. Feb. 2021 | 1,6728 | 1,6735 | 1,6663 | 1,6723 | 1,6723 | - |
| 02. Feb. 2021 | 1,6844 | 1,6874 | 1,6772 | 1,6842 | 1,6842 | - |
| 01. Feb. 2021 | 1,6920 | 1,6920 | 1,6817 | 1,6923 | 1,6923 | - |
| 29. Jan. 2021 | 1,6894 | 1,6923 | 1,6819 | 1,6894 | 1,6894 | - |
| 28. Jan. 2021 | 1,6940 | 1,7042 | 1,6899 | 1,6946 | 1,6946 | - |
| 27. Jan. 2021 | 1,6803 | 1,6870 | 1,6759 | 1,6807 | 1,6807 | - |
| 26. Jan. 2021 | 1,6869 | 1,6906 | 1,6777 | 1,6865 | 1,6865 | - |
| 25. Jan. 2021 | 1,6941 | 1,6949 | 1,6835 | 1,6939 | 1,6939 | - |
| 22. Jan. 2021 | 1,6853 | 1,6973 | 1,6845 | 1,6860 | 1,6860 | - |
| 21. Jan. 2021 | 1,6866 | 1,6897 | 1,6813 | 1,6860 | 1,6860 | - |
| 20. Jan. 2021 | 1,7031 | 1,7052 | 1,6881 | 1,7029 | 1,7029 | - |
| 19. Jan. 2021 | 1,6972 | 1,7071 | 1,6935 | 1,6972 | 1,6972 | - |
| 18. Jan. 2021 | 1,6946 | 1,7006 | 1,6927 | 1,6942 | 1,6942 | - |
| 15. Jan. 2021 | 1,6836 | 1,6971 | 1,6814 | 1,6835 | 1,6835 | - |
| 14. Jan. 2021 | 1,6915 | 1,6928 | 1,6818 | 1,6912 | 1,6912 | - |
| 13. Jan. 2021 | 1,6882 | 1,6964 | 1,6870 | 1,6887 | 1,6887 | - |
| 12. Jan. 2021 | 1,6949 | 1,6964 | 1,6894 | 1,6952 | 1,6952 | - |
| 11. Jan. 2021 | 1,6918 | 1,6980 | 1,6896 | 1,6926 | 1,6926 | - |
| 08. Jan. 2021 | 1,6890 | 1,6908 | 1,6844 | 1,6886 | 1,6886 | - |
| 07. Jan. 2021 | 1,6890 | 1,6969 | 1,6886 | 1,6889 | 1,6889 | - |
| 06. Jan. 2021 | 1,6952 | 1,6974 | 1,6869 | 1,6949 | 1,6949 | - |
| 05. Jan. 2021 | 1,7067 | 1,7085 | 1,6971 | 1,7066 | 1,7066 | - |
| 04. Jan. 2021 | 1,7021 | 1,7105 | 1,6992 | 1,7017 | 1,7017 | - |
| 01. Jan. 2021 | 1,6942 | 1,7002 | 1,6868 | 1,6947 | 1,6947 | - |
| 31. Dez. 2020 | 1,7044 | 1,7049 | 1,6942 | 1,7046 | 1,7046 | - |
| 30. Dez. 2020 | 1,7137 | 1,7141 | 1,7034 | 1,7140 | 1,7140 | - |
| 29. Dez. 2020 | 1,7191 | 1,7201 | 1,7095 | 1,7192 | 1,7192 | - |
| 28. Dez. 2020 | 1,7144 | 1,7234 | 1,7119 | 1,7151 | 1,7151 | - |
| 25. Dez. 2020 | 1,7090 | 1,7200 | 1,6984 | 1,7090 | 1,7090 | - |
| 24. Dez. 2020 | 1,7176 | 1,7213 | 1,7125 | 1,7177 | 1,7177 | - |
| 23. Dez. 2020 | 1,7277 | 1,7303 | 1,7175 | 1,7278 | 1,7278 | - |
| 22. Dez. 2020 | 1,7242 | 1,7346 | 1,7238 | 1,7242 | 1,7242 | - |
| 21. Dez. 2020 | 1,7188 | 1,7341 | 1,7163 | 1,7193 | 1,7193 | - |
| 18. Dez. 2020 | 1,7157 | 1,7222 | 1,7128 | 1,7155 | 1,7155 | - |
| 17. Dez. 2020 | 1,7154 | 1,7163 | 1,7057 | 1,7154 | 1,7154 | - |
| 16. Dez. 2020 | 1,7148 | 1,7237 | 1,7097 | 1,7151 | 1,7151 | - |
| 15. Dez. 2020 | 1,7147 | 1,7219 | 1,7129 | 1,7146 | 1,7146 | - |
| 14. Dez. 2020 | 1,7091 | 1,7156 | 1,7071 | 1,7092 | 1,7092 | - |
| 11. Dez. 2020 | 1,7122 | 1,7135 | 1,7081 | 1,7118 | 1,7118 | - |
| 10. Dez. 2020 | 1,7213 | 1,7221 | 1,7115 | 1,7214 | 1,7214 | - |
| 09. Dez. 2020 | 1,7199 | 1,7216 | 1,7091 | 1,7197 | 1,7197 | - |
| 08. Dez. 2020 | 1,7201 | 1,7248 | 1,7182 | 1,7205 | 1,7205 | - |
| 07. Dez. 2020 | 1,7213 | 1,7256 | 1,7180 | 1,7213 | 1,7213 | - |
| 04. Dez. 2020 | 1,7173 | 1,7277 | 1,7161 | 1,7170 | 1,7170 | - |
| 03. Dez. 2020 | 1,7130 | 1,7177 | 1,7118 | 1,7133 | 1,7133 | - |
| 02. Dez. 2020 | 1,7073 | 1,7180 | 1,7034 | 1,7076 | 1,7076 | - |
| 01. Dez. 2020 | 1,7004 | 1,7069 | 1,6975 | 1,7009 | 1,7009 | - |
| 30. Nov. 2020 | 1,7015 | 1,7052 | 1,6987 | 1,7016 | 1,7016 | - |
| 27. Nov. 2020 | 1,7008 | 1,7017 | 1,6961 | 1,7009 | 1,7009 | - |
| 26. Nov. 2020 | 1,7017 | 1,7048 | 1,6984 | 1,7014 | 1,7014 | - |
| 25. Nov. 2020 | 1,7049 | 1,7094 | 1,6992 | 1,7049 | 1,7049 | - |
| 24. Nov. 2020 | 1,7089 | 1,7094 | 1,6947 | 1,7080 | 1,7080 | - |
| 23. Nov. 2020 | 1,7084 | 1,7121 | 1,7048 | 1,7080 | 1,7080 | - |
| 20. Nov. 2020 | 1,7179 | 1,7186 | 1,7060 | 1,7184 | 1,7184 | - |
| 19. Nov. 2020 | 1,7115 | 1,7187 | 1,7108 | 1,7115 | 1,7115 | - |
| 18. Nov. 2020 | 1,7214 | 1,7241 | 1,7105 | 1,7215 | 1,7215 | - |
| 17. Nov. 2020 | 1,7169 | 1,7271 | 1,7140 | 1,7171 | 1,7171 | - |
| 16. Nov. 2020 | 1,7242 | 1,7256 | 1,7154 | 1,7237 | 1,7237 | - |
| 13. Nov. 2020 | 1,7261 | 1,7338 | 1,7259 | 1,7260 | 1,7260 | - |
| 12. Nov. 2020 | 1,7072 | 1,7207 | 1,7047 | 1,7067 | 1,7067 | - |
| 11. Nov. 2020 | 1,7309 | 1,7346 | 1,7086 | 1,7310 | 1,7310 | - |
| 10. Nov. 2020 | 1,7328 | 1,7364 | 1,7247 | 1,7325 | 1,7325 | - |
| 09. Nov. 2020 | 1,7485 | 1,7502 | 1,7333 | 1,7495 | 1,7495 | - |
| 06. Nov. 2020 | 1,7466 | 1,7529 | 1,7406 | 1,7467 | 1,7467 | - |
| 05. Nov. 2020 | 1,7514 | 1,7563 | 1,7461 | 1,7512 | 1,7512 | - |
| 04. Nov. 2020 | 1,7474 | 1,7615 | 1,7446 | 1,7474 | 1,7474 | - |
| 03. Nov. 2020 | 1,7543 | 1,7591 | 1,7458 | 1,7542 | 1,7542 | - |
| 02. Nov. 2020 | 1,7642 | 1,7659 | 1,7539 | 1,7642 | 1,7642 | - |
| 30. Okt. 2020 | 1,7610 | 1,7666 | 1,7526 | 1,7617 | 1,7617 | - |
| 29. Okt. 2020 | 1,7666 | 1,7699 | 1,7604 | 1,7668 | 1,7668 | - |
| 28. Okt. 2020 | 1,7586 | 1,7684 | 1,7516 | 1,7576 | 1,7576 | - |
| 27. Okt. 2020 | 1,7683 | 1,7692 | 1,7591 | 1,7689 | 1,7689 | - |
| 26. Okt. 2020 | 1,7727 | 1,7730 | 1,7630 | 1,7724 | 1,7724 | - |
| 22. Okt. 2020 | 1,7708 | 1,7770 | 1,7661 | 1,7709 | 1,7709 | - |
| 21. Okt. 2020 | 1,7832 | 1,7855 | 1,7709 | 1,7834 | 1,7834 | - |
| 20. Okt. 2020 | 1,7973 | 1,7980 | 1,7793 | 1,7975 | 1,7975 | - |
| 19. Okt. 2020 | 1,7845 | 1,8021 | 1,7845 | 1,7851 | 1,7851 | - |
| 18. Okt. 2020 | 1,7699 | 1,7786 | 1,7663 | 1,7702 | 1,7702 | - |
| *Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs. | ||||||
Es werden weitere Daten geladen ...
© 2021 Verizon Media. Alle Rechte vorbehalten.
