Deutsche Märkte schließen in 5 Stunden 17 Minuten

EUR/HUF (EURHUF=X)

CCY - CCY Verzögerter Preis. Währung in HUF
Zur Watchlist hinzufügen
356,3500+0,8600 (+0,2419%)
Ab 11:13AM GMT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HUF
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Jan. 2022355,6700356,9500355,4500356,3500356,3500-
17. Jan. 2022356,0820356,5800354,9800356,0940356,0940-
14. Jan. 2022354,5090357,1400353,9840354,4270354,4270-
13. Jan. 2022352,6820356,0610352,6250352,7010352,7010-
12. Jan. 2022356,7980357,1160355,0250356,7830356,7830-
11. Jan. 2022358,4240358,7470356,8680358,3690358,3690-
10. Jan. 2022358,6140359,5230357,1820358,6160358,6160-
07. Jan. 2022359,9920360,1420358,4430360,0020360,0020-
06. Jan. 2022361,9970363,4020359,2250361,9870361,9870-
05. Jan. 2022362,5160362,9390360,6570362,5250362,5250-
04. Jan. 2022366,7540366,8230362,2600366,7700366,7700-
03. Jan. 2022368,8170369,6980366,1810368,8150368,8150-
31. Dez. 2021368,6940369,7740367,8980368,6830368,6830-
30. Dez. 2021369,9490370,4860368,2960369,9760369,9760-
29. Dez. 2021369,0420370,6230368,7000369,0360369,0360-
28. Dez. 2021369,4320370,1390368,5940369,4200369,4200-
27. Dez. 2021369,3010371,4200368,6030369,3250369,3250-
24. Dez. 2021369,4870371,4230368,4110369,3160369,3160-
23. Dez. 2021367,9040369,9970367,5240367,8980367,8980-
22. Dez. 2021367,4770369,0490364,9920367,4730367,4730-
21. Dez. 2021367,7360369,0130366,7750367,6850367,6850-
20. Dez. 2021366,7520368,6100366,2690366,7100366,7100-
17. Dez. 2021368,1250368,6280366,3480367,8700367,8700-
16. Dez. 2021369,1450369,5850367,4430369,1540369,1540-
15. Dez. 2021367,3000370,2640367,2330367,2640367,2640-
14. Dez. 2021367,5680367,8690365,3620367,5750367,5750-
13. Dez. 2021365,4420368,3610365,2010365,3070365,3070-
10. Dez. 2021365,1100365,8360364,9190365,1100365,1100-
09. Dez. 2021364,7820366,2730363,9500364,7760364,7760-
08. Dez. 2021366,7910368,6550365,8050366,8310366,8310-
07. Dez. 2021365,3220367,3340364,4060365,2680365,2680-
06. Dez. 2021364,3620365,7500363,1160364,3440364,3440-
03. Dez. 2021363,8760366,0320362,9340363,8650363,8650-
02. Dez. 2021362,4390364,0080360,9050362,4540362,4540-
01. Dez. 2021364,5540365,1120362,4440364,5590364,5590-
30. Nov. 2021367,1180368,4090364,8690367,1180367,1180-
29. Nov. 2021369,0170369,1930367,4310369,0170369,0170-
26. Nov. 2021365,8000369,6520365,7900365,8190365,8190-
25. Nov. 2021368,3340368,7400364,6080368,2950368,2950-
24. Nov. 2021369,7580370,0000367,2650369,7550369,7550-
23. Nov. 2021369,5570371,8580369,4630369,8610369,8610-
22. Nov. 2021366,9340370,1770366,8140366,9350366,9350-
19. Nov. 2021363,7650368,2710363,1790363,8900363,8900-
18. Nov. 2021364,0220364,5490362,0290364,0280364,0280-
17. Nov. 2021364,8000365,3450363,3590364,8580364,8580-
16. Nov. 2021365,5390366,6940362,9620365,5400365,5400-
15. Nov. 2021366,5480367,0780365,3780366,5240366,5240-
12. Nov. 2021364,7330366,8470364,3920364,7410364,7410-
11. Nov. 2021363,0330365,8110363,0240363,0390363,0390-
10. Nov. 2021360,3570363,3720360,0600360,3640360,3640-
09. Nov. 2021360,7520362,1430359,7100360,7950360,7950-
08. Nov. 2021358,6940362,0500358,3370358,7030358,7030-
05. Nov. 2021359,7040360,2910358,4200359,7050359,7050-
04. Nov. 2021358,4830360,4170358,3380358,4800358,4800-
03. Nov. 2021358,9370359,9570358,6580358,9420358,9420-
02. Nov. 2021360,2610361,2020358,6770360,2390360,2390-
01. Nov. 2021359,7690360,7280359,5370359,8360359,8360-
28. Okt. 2021361,1340362,3440359,6670361,1090361,1090-
27. Okt. 2021362,9460363,8280360,4210362,9120362,9120-
26. Okt. 2021364,7380365,5920362,9840364,7090364,7090-
25. Okt. 2021365,3050366,5930364,5680365,3020365,3020-
24. Okt. 2021363,7740366,7720363,7530363,6810363,6810-
21. Okt. 2021363,8080364,5810363,0450363,8000363,8000-
20. Okt. 2021362,0240363,9270361,4560361,9790361,9790-
19. Okt. 2021362,0220363,3110361,0690362,0380362,0380-
18. Okt. 2021361,4390362,4180359,7070361,4400361,4400-
17. Okt. 2021359,2790362,3170359,1970359,2730359,2730-
14. Okt. 2021358,5560360,0220358,2190358,5570358,5570-
13. Okt. 2021359,5560359,9140358,5530359,8670359,8670-
12. Okt. 2021360,1660360,7470359,6200360,1510360,1510-
11. Okt. 2021359,0490360,5340359,0440359,0500359,0500-
10. Okt. 2021360,6490361,6810358,6670360,6280360,6280-
07. Okt. 2021357,9410361,0550357,9410358,3460358,3460-
06. Okt. 2021358,7480358,8220357,4380358,7450358,7450-
05. Okt. 2021357,4470360,3660357,4470357,4510357,4510-
04. Okt. 2021356,3410358,3300355,6140356,4220356,4220-
03. Okt. 2021356,8820357,4180355,1380356,8040356,8040-
30. Sept. 2021358,8490359,6100356,7380358,8570358,8570-
29. Sept. 2021360,0160361,1130358,6340360,0140360,0140-
28. Sept. 2021359,3620360,1150358,9600359,3590359,3590-
27. Sept. 2021357,6250359,7620357,6100357,6220357,6220-
26. Sept. 2021356,4050358,4270356,3500356,3340356,3340-
23. Sept. 2021355,8320357,0310355,6850355,8330355,8330-
22. Sept. 2021354,8300356,5020354,5670354,8110354,8110-
21. Sept. 2021352,2260355,4670352,2150352,2140352,2140-
20. Sept. 2021353,7640354,9290352,1680353,6910353,6910-
19. Sept. 2021352,3850354,5050352,3850352,4050352,4050-
16. Sept. 2021350,3880353,1770350,0850350,3760350,3760-
15. Sept. 2021348,6100351,2950348,4350348,6420348,6420-
14. Sept. 2021349,4840350,0120348,5000349,4960349,4960-
13. Sept. 2021349,6290350,0920349,2630349,6670349,6670-
12. Sept. 2021349,9070350,4150348,8760349,9220349,9220-
09. Sept. 2021350,2150351,0890349,1360350,1760350,1760-
08. Sept. 2021349,4980351,2890349,4980349,5010349,5010-
07. Sept. 2021348,3010350,4700347,9790348,0720348,0720-
06. Sept. 2021347,3300348,8840347,1960347,3270347,3270-
05. Sept. 2021347,3870348,1290346,6870347,3840347,3840-
02. Sept. 2021348,1700348,7210347,2280348,1640348,1640-
01. Sept. 2021347,5750349,1940346,9740347,5780347,5780-
31. Aug. 2021348,6190348,8200347,7020348,6430348,6430-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...