EUN4.DE - iShares € Aggregate Bond UCITS ETF EUR (Dist)

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Feb. 2020128,75128,75128,33128,42128,423.805
13. Feb. 2020128,40128,55128,21128,24128,2412.552
12. Feb. 2020127,82128,21127,82128,13128,137.384
11. Feb. 2020------
10. Feb. 2020------
07. Feb. 2020------
06. Feb. 2020------
05. Feb. 2020128,18128,24127,88127,98127,983.204
04. Feb. 2020------
03. Feb. 2020------
31. Jan. 2020------
30. Jan. 2020------
29. Jan. 2020127,93128,10127,82128,10128,103.711
28. Jan. 2020127,97128,10127,63127,82127,823.841
27. Jan. 2020127,64127,97127,54127,82127,827.159
24. Jan. 2020127,03127,31126,86127,22127,224.469
23. Jan. 2020------
22. Jan. 2020126,50126,79126,49126,69126,697.500
21. Jan. 2020------
20. Jan. 2020------
17. Jan. 2020126,43126,44126,23126,44126,4421.320
16. Jan. 2020126,40126,42126,21126,21126,216.386
15. Jan. 2020126,83126,84126,63126,80126,806.945
14. Jan. 2020126,61126,62126,46126,58126,582.431
13. Jan. 2020126,75126,75126,36126,42126,422.169
10. Jan. 2020------
09. Jan. 2020------
08. Jan. 2020127,12127,12126,85126,86126,861.641
07. Jan. 2020127,14127,15126,99127,05127,0513.372
06. Jan. 2020------
03. Jan. 2020127,17127,29126,91127,18127,187.568
02. Jan. 2020126,46126,79126,18126,68126,683.393
30. Dez. 2019126,66126,66126,43126,55126,555.594
27. Dez. 2019------
23. Dez. 2019127,14127,14126,79126,86126,864.604
20. Dez. 2019127,02127,02126,63126,97126,977.726
19. Dez. 2019126,97126,97126,64126,79126,796.694
18. Dez. 2019127,44127,44126,84126,90126,9023.853
17. Dez. 2019127,43127,43127,16127,28127,283.370
16. Dez. 2019127,38127,40127,06127,06127,0616.604
13. Dez. 2019127,17127,43126,69127,43127,432.166
12. Dez. 2019127,49127,49126,82127,04127,043.505
11. Dez. 2019------
10. Dez. 2019127,00127,00127,00127,00127,00-
09. Dez. 2019127,06127,06127,06127,06127,06-
06. Dez. 2019126,96126,96126,96126,96126,96-
05. Dez. 2019127,04127,04127,04127,04127,04-
04. Dez. 2019127,30127,30127,30127,30127,30-
03. Dez. 2019126,79126,79126,79126,79126,79-
02. Dez. 2019127,00127,00127,00127,00127,00-
29. Nov. 2019127,42127,53127,28127,37127,375.479
28. Nov. 2019------
27. Nov. 2019------
26. Nov. 2019127,44127,60127,35127,55127,559.766
25. Nov. 2019127,32127,50127,28127,49127,494.110
22. Nov. 2019127,18127,42127,17127,38127,381.425
21. Nov. 2019127,61127,61127,07127,10127,106.176
20. Nov. 2019127,76127,76127,27127,27127,2710.463
19. Nov. 2019127,32127,32127,32127,32127,32-
18. Nov. 2019127,33127,33127,33127,33127,33-
15. Nov. 2019127,21127,21127,21127,21127,21-
14. Nov. 2019127,30127,30127,30127,30127,30-
13. Nov. 2019127,08127,08127,08127,08127,08-
12. Nov. 2019126,75126,75126,75126,75126,75-
11. Nov. 2019127,16127,16127,16127,16127,16-
08. Nov. 2019------
07. Nov. 2019127,63127,72127,00127,07127,074.199
06. Nov. 2019127,47127,63127,34127,63127,632.996
05. Nov. 2019127,69127,69127,49127,50127,5012.458
04. Nov. 2019128,10128,10127,71127,81127,812.881
01. Nov. 2019128,24128,24128,24128,24128,24-
31. Okt. 2019128,09128,09128,09128,09128,09-
30. Okt. 2019127,79127,79127,79127,79127,79-
29. Okt. 2019127,83127,83127,83127,83127,83-
28. Okt. 2019127,82127,84127,55127,66127,667.898
25. Okt. 2019------
24. Okt. 2019128,21128,29127,97128,23128,23661
23. Okt. 2019128,26128,29128,16128,19128,192.057
22. Okt. 2019127,82128,08127,80128,01128,013.574
21. Okt. 2019127,92127,96127,64127,68127,683.805
18. Okt. 2019128,24128,24128,24128,24128,24-
17. Okt. 2019128,25128,25128,25128,25128,25-
16. Okt. 2019128,48128,48128,48128,48128,48-
15. Okt. 2019128,49128,49128,49128,49128,49-
14. Okt. 2019128,68128,68128,68128,68128,68-
11. Okt. 2019128,48128,74128,30128,30128,303.766
10. Okt. 2019129,10129,10128,45128,52128,52994
09. Okt. 2019129,41129,41129,08129,12129,121.433
08. Okt. 2019129,18129,18129,18129,18129,18-
07. Okt. 2019129,51129,51129,51129,51129,51-
04. Okt. 2019129,54129,54129,54129,54129,54-
02. Okt. 2019129,26129,26129,26129,26129,26-
01. Okt. 2019129,32129,32129,32129,32129,32-
30. Sept. 2019129,34129,34129,34129,34129,34-
27. Sept. 2019129,46129,46129,46129,46129,46-
26. Sept. 2019129,33129,51129,29129,46129,463.438
25. Sept. 2019129,57129,70129,33129,40129,405.386
24. Sept. 2019129,34129,59129,29129,43129,4311.109
23. Sept. 2019128,76129,38128,76129,33129,3315.531
20. Sept. 2019128,84128,84128,84128,84128,84-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen