Deutsche Märkte geschlossen

Eurasia Mining Plc (EUA.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
4,3360+0,2110 (+5,12%)
Börsenschluss: 04:40PM GMT
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20234,12504,33603,99704,33604,33605.734.058
26. Jan. 20234,00004,25004,00004,12504,12506.146.293
25. Jan. 20234,12504,50003,66704,12504,12508.016.355
24. Jan. 20233,62505,50003,50003,90003,900089.797.648
23. Jan. 20233,75003,83703,50003,62503,62505.919.647
20. Jan. 20234,00004,00003,66703,80003,80004.009.180
19. Jan. 20233,75004,25003,61004,00004,00007.501.804
18. Jan. 20234,00004,04903,58003,75003,750010.957.231
17. Jan. 20233,87504,25003,75004,00004,00003.580.731
16. Jan. 20234,12504,25003,75004,00004,00005.228.064
13. Jan. 20234,00004,25003,92004,12504,12504.563.957
12. Jan. 20234,25004,50003,75004,25004,25004.674.165
11. Jan. 20234,25004,50003,50004,25004,25004.087.053
10. Jan. 20234,25004,50003,87004,25004,25005.600.816
09. Jan. 20234,25004,50003,50004,25004,25003.916.890
06. Jan. 20234,25004,50004,00004,25004,25002.609.717
05. Jan. 20234,50004,50003,92504,25004,25006.770.109
04. Jan. 20234,50005,00004,00004,50004,50003.611.876
03. Jan. 20234,50005,00004,00004,50004,50002.591.882
30. Dez. 20224,50004,61804,00004,50004,50001.776.983
29. Dez. 20224,25005,00004,00004,50004,50003.206.818
28. Dez. 20224,25004,50004,00004,25004,25004.627.727
23. Dez. 20224,25004,50004,00004,25004,25002.108.735
22. Dez. 20224,25004,50003,95004,20004,20003.810.319
21. Dez. 20224,25005,00003,50004,14404,14408.633.551
20. Dez. 20224,25004,50003,87704,25004,25006.675.320
19. Dez. 20224,25004,50004,00004,25004,25002.994.914
16. Dez. 20224,25004,50004,00004,25004,25004.906.499
15. Dez. 20224,25004,50004,00004,38804,38802.309.929
14. Dez. 20224,50004,58004,00004,25004,25002.560.629
13. Dez. 20224,50005,00004,00004,60604,60601.849.852
12. Dez. 20224,50005,00004,00004,50004,50003.049.240
09. Dez. 20224,50005,00004,00004,50004,50003.441.370
08. Dez. 20224,25005,00004,00004,60604,60603.569.081
07. Dez. 20224,50005,00004,00004,25004,25006.577.799
06. Dez. 20224,50005,00004,00004,50004,50001.930.794
05. Dez. 20224,25005,00004,14204,50004,50003.858.293
02. Dez. 20224,25004,50004,00004,25004,25003.927.092
01. Dez. 20224,25004,50003,92504,25004,25008.102.612
30. Nov. 20224,25004,50004,00004,25004,25001.720.503
29. Nov. 20224,25004,50004,00004,20004,20002.290.410
28. Nov. 20224,25004,50004,00004,25004,25007.277.906
25. Nov. 20224,50005,00004,00004,50004,50004.529.507
24. Nov. 20224,50005,00004,00004,50004,50003.129.005
23. Nov. 20224,50005,00004,00004,60004,60003.339.315
22. Nov. 20224,25005,00004,00004,50004,50003.066.249
21. Nov. 20224,50005,00004,00004,25004,25003.793.978
18. Nov. 20224,50005,00004,00004,50004,50002.800.367
17. Nov. 20224,75005,00004,41004,50004,50004.239.499
16. Nov. 20224,75005,00004,50004,75004,75003.929.144
15. Nov. 20224,75005,50004,50004,60004,60006.512.577
14. Nov. 20224,75005,50004,42504,75004,750019.249.645
11. Nov. 20224,75005,00004,43504,75004,75006.176.795
10. Nov. 20225,00005,19004,45504,75004,750012.881.987
09. Nov. 20224,25005,50004,00005,00005,000014.658.604
08. Nov. 20224,25004,50004,00004,25004,25003.284.557
07. Nov. 20224,50005,00004,00004,25004,25005.406.179
04. Nov. 20224,50005,00004,00004,45004,45006.649.298
03. Nov. 20224,75005,00004,00004,50004,50007.573.991
02. Nov. 20224,75005,50004,50004,50004,50009.581.263
01. Nov. 20224,75005,00004,50004,58004,58006.218.437
31. Okt. 20224,70005,00004,32504,75004,75004.736.156
28. Okt. 20224,75004,98804,50004,70004,70006.895.141
27. Okt. 20224,75005,00004,50004,62804,62803.002.904
26. Okt. 20224,75005,00004,00004,75004,75005.534.094
25. Okt. 20224,75005,00004,50004,75004,75003.791.801
24. Okt. 20224,75005,00004,44404,75004,75004.961.035
21. Okt. 20225,00005,00004,50004,70004,70006.875.854
20. Okt. 20225,00005,50004,50004,75004,75005.666.035
19. Okt. 20225,00005,50004,50005,00005,00004.157.075
18. Okt. 20225,00005,50004,50005,00005,00004.078.743
17. Okt. 20225,25005,50004,50005,00005,00002.758.531
14. Okt. 20225,25005,50004,86705,25005,25006.762.862
13. Okt. 20225,00005,50004,50005,06005,06004.664.304
12. Okt. 20224,75005,50004,50005,00005,00004.351.841
11. Okt. 20225,00005,50004,50004,75004,75003.562.147
10. Okt. 20225,00005,50004,50004,60004,60008.339.728
07. Okt. 20225,00005,50004,95605,25005,25003.996.982
06. Okt. 20225,00005,50004,97505,00005,00004.262.038
05. Okt. 20225,25005,50004,50005,00005,00006.136.610
04. Okt. 20225,25005,50005,00005,09005,09004.982.384
03. Okt. 20225,25005,50005,00005,25005,25005.938.471
30. Sept. 20225,50006,00005,00005,20005,20008.915.076
29. Sept. 20225,25006,00005,00005,75005,750010.646.566
28. Sept. 20225,50006,00005,00005,25005,25007.400.100
27. Sept. 20225,25006,50005,25005,50005,500017.319.484
26. Sept. 20225,00005,07005,07005,07005,07004.786.300
23. Sept. 20225,25005,50004,50005,00005,00006.221.913
22. Sept. 20225,00005,50004,50005,25005,25004.161.237
21. Sept. 20225,75006,00004,50005,25005,250025.555.477
20. Sept. 20226,25006,50005,50005,75005,75005.722.749
16. Sept. 20226,25006,90005,50006,25006,250010.158.451
15. Sept. 20227,75008,00006,00006,25006,250019.176.141
14. Sept. 20225,75008,50005,50007,15007,150070.149.926
13. Sept. 20225,25006,50005,00005,75005,750028.017.752
12. Sept. 20224,84005,50004,50005,25005,250010.240.351
09. Sept. 20225,00005,50004,50005,00005,00007.069.564
08. Sept. 20225,00005,50004,77505,00005,00006.709.007
07. Sept. 20225,00005,50004,79305,00005,00002.769.475
06. Sept. 20225,00005,50004,50005,00005,00006.093.283
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...