EUA.L - Eurasia Mining Plc

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Juni 20232,75003,00002,75002,87502,87503.451.489
01. Juni 20232,75003,00002,50002,87502,87506.288.089
31. Mai 20232,75003,00002,50002,75002,75002.951.874
30. Mai 20232,75003,00002,50002,75002,75004.168.870
26. Mai 20232,75003,00002,50002,75002,75002.488.525
25. Mai 20232,37503,00002,38102,75002,75003.760.281
24. Mai 20232,25003,00002,18702,37502,37504.232.095
23. Mai 20232,37502,63202,00002,25002,250011.082.705
22. Mai 20232,75003,00002,50002,37502,37504.543.555
19. Mai 20232,75003,00002,50002,75002,75004.097.732
18. Mai 20232,62503,00002,50002,56002,56003.113.057
17. Mai 20232,50002,75002,25002,62502,62504.921.433
16. Mai 20232,62502,75002,45002,50002,50002.089.053
15. Mai 20232,87503,25002,50002,62502,62503.051.695
12. Mai 20232,75003,19002,25002,87502,87507.815.668
11. Mai 20232,70003,00002,30002,75002,75005.773.549
10. Mai 20232,65003,25001,80002,75002,750029.118.015
09. Mai 20233,00003,25002,44202,54002,540034.725.572
05. Mai 20233,12503,28002,91003,28003,28008.970.728
04. Mai 20233,37503,50003,00003,20003,20003.975.735
03. Mai 20233,50003,75003,25003,37503,37501.781.202
02. Mai 20233,50003,75003,00003,50003,50007.335.070
28. Apr. 20233,50003,75003,25003,50003,50004.723.904
27. Apr. 20233,50003,75003,25003,50003,50004.050.333
26. Apr. 20233,37503,75003,25003,50003,50005.069.251
25. Apr. 20233,50003,75003,25003,37503,37503.671.905
24. Apr. 20233,50003,75003,25003,50003,50001.810.674
21. Apr. 20233,50003,75003,25003,50003,50004.136.949
20. Apr. 20233,50003,75003,25003,50003,50004.558.304
19. Apr. 20233,50003,75003,25003,50003,50001.771.592
18. Apr. 20233,50003,75003,25003,50003,50003.146.175
17. Apr. 20233,50003,75003,25003,50003,50005.454.606
14. Apr. 20233,50003,69003,25003,50003,50005.681.926
13. Apr. 20233,50003,75003,25003,50003,50007.723.378
12. Apr. 20233,62503,75003,25003,50003,50009.325.390
11. Apr. 20233,62503,92503,25003,62503,62508.122.677
06. Apr. 20233,37503,75003,25003,60003,600020.339.962
05. Apr. 20233,37503,75003,25003,37503,37505.797.190
04. Apr. 20233,62503,75003,25003,37503,37506.950.377
03. Apr. 20233,62503,75003,45503,62503,62503.481.347
31. März 20233,62503,87503,41003,70003,70004.864.629
30. März 20233,50003,74003,32103,62503,62503.620.708
29. März 20233,50003,75003,25003,50003,50004.669.397
28. März 20233,62503,75003,41003,62503,62505.180.746
27. März 20233,75004,00003,50003,68003,68002.926.173
24. März 20233,75004,00003,50003,75003,75003.828.548
23. März 20233,75004,00003,50003,75003,7500867.334
22. März 20233,75004,00003,50003,75003,75001.645.308
21. März 20233,87504,25003,50003,50003,50001.152.309
20. März 20233,87504,00003,75003,75003,75001.705.833
17. März 20233,75004,00003,50003,87503,87501.496.921
16. März 20233,87504,00003,50003,75003,75002.023.100
15. März 20233,75004,25003,50003,87503,87502.663.682
14. März 20233,75004,00003,50003,75003,75001.298.477
13. März 20233,87504,25003,50003,75003,75002.007.131
10. März 20234,00004,25003,50003,87503,87502.054.772
09. März 20234,12504,25003,70004,00004,00002.152.966
08. März 20233,75004,25003,75004,12504,12502.752.249
07. März 20234,00004,39003,86003,75003,75004.513.362
06. März 20233,62504,50003,50004,00004,000015.808.436
03. März 20233,50003,75003,35503,62503,62504.211.310
02. März 20233,50003,75003,25003,50003,50003.577.223
01. März 20233,62503,75003,25003,50003,50004.265.385
28. Feb. 20233,75004,00003,50003,62503,62504.287.684
27. Feb. 20233,75004,00003,50003,75003,75001.373.065
24. Feb. 20233,62504,00003,50003,75003,75003.000.033
23. Feb. 20233,75003,75003,50003,70003,70002.896.176
22. Feb. 20233,75004,00003,50003,75003,75005.252.453
21. Feb. 20234,00004,00003,50003,75003,75003.660.410
20. Feb. 20234,00004,25003,75003,75003,75002.823.167
17. Feb. 20234,00004,25003,75003,78003,78002.921.390
16. Feb. 20233,87504,25003,50004,00004,00004.661.775
15. Feb. 20234,00004,00003,75003,87503,87502.143.667
14. Feb. 20234,00004,25003,75004,00004,00003.618.814
13. Feb. 20234,00004,25003,75004,00004,00003.569.369
10. Feb. 20234,00004,25003,75004,00004,00005.951.977
09. Feb. 20234,00004,50003,75004,00004,00007.322.258
08. Feb. 20234,00004,50003,75004,00004,00004.946.032
07. Feb. 20234,00004,25003,75004,00004,00004.693.351
06. Feb. 20234,00004,25003,75004,00004,00003.276.215
03. Feb. 20234,00004,25003,75004,00004,00003.134.051
02. Feb. 20234,00004,25003,75004,12504,12504.778.812
01. Feb. 20234,00004,35003,88004,10004,10008.409.686
31. Jan. 20234,00004,25003,75004,00004,00003.774.167
30. Jan. 20234,25004,50003,91504,10004,10003.699.591
27. Jan. 20234,12504,33603,99704,33604,33605.734.058
26. Jan. 20234,00004,25004,00004,12504,12506.146.293
25. Jan. 20234,12504,50003,66704,12504,12508.016.355
24. Jan. 20233,62505,50003,50003,90003,900089.797.648
23. Jan. 20233,75003,83703,50003,62503,62505.919.647
20. Jan. 20234,00004,00003,66703,80003,80004.009.180
19. Jan. 20233,75004,25003,61004,00004,00007.501.804
18. Jan. 20234,00004,04903,58003,75003,750010.957.231
17. Jan. 20233,87504,25003,75004,00004,00003.580.731
16. Jan. 20234,12504,25003,75004,00004,00005.228.064
13. Jan. 20234,00004,25003,92004,12504,12504.563.957
12. Jan. 20234,25004,50003,75004,25004,25004.674.165
11. Jan. 20234,25004,50003,50004,25004,25004.087.053
10. Jan. 20234,25004,50003,87004,25004,25005.600.816
09. Jan. 20234,25004,50003,50004,25004,25003.916.890
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...