Deutsche Märkte öffnen in 2 Stunden 4 Minuten
Nikkei 225
27.378,33 -41,28 (-0,15%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.124,08 +567,96 (+2,22%) CMC Crypto 200
618,55 +21,09 (+3,53%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.02 | 0.00 | - | 11 | 0 |
| 13.20 | 0.00 | - | - | 0 | 2023-03-31 | 0.13 | 0.00 | - | 21 | 0 |
| 23.75 | 0.00 | - | - | 0 | 2023-04-06 | 0.16 | 0.00 | - | 5 | 0 |
| 24.56 | 0.00 | - | 3 | 0 | 2023-04-14 | 0.69 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.81 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2023-04-28 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-19 | 2.74 | 0.00 | - | 366 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.30 | 0.00 | - | 3 | 0 |
| 32.10 | 0.00 | - | 2 | 0 | 2023-09-15 | 6.15 | 0.00 | - | 10 | 0 |
| 30.34 | 0.00 | - | 2 | 0 | 2024-01-19 | 10.74 | 0.00 | - | 2 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 15.78 | 0.00 | - | 182 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.20 | 0.00 | - | 1 | 0 |
