ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:90.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230602C00090000 | 2023-06-01 3:26PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ETSY230609C00090000 | 2023-06-01 3:01PM EDT | 2023-06-09 | 0.37 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| ETSY230616C00090000 | 2023-06-01 3:45PM EDT | 2023-06-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| ETSY230623C00090000 | 2023-06-01 3:05PM EDT | 2023-06-23 | 1.29 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| ETSY230630C00090000 | 2023-06-01 3:50PM EDT | 2023-06-30 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ETSY230707C00090000 | 2023-06-01 3:01PM EDT | 2023-07-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ETSY230721C00090000 | 2023-06-01 2:58PM EDT | 2023-07-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| ETSY230915C00090000 | 2023-06-01 11:36AM EDT | 2023-09-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ETSY231215C00090000 | 2023-06-01 1:29PM EDT | 2023-12-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY240119C00090000 | 2023-06-01 2:14PM EDT | 2024-01-19 | 11.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ETSY240621C00090000 | 2023-05-25 11:42AM EDT | 2024-06-21 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETSY250117C00090000 | 2023-06-01 11:42AM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230602P00090000 | 2023-05-31 2:46PM EDT | 2023-06-02 | 8.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETSY230609P00090000 | 2023-05-30 9:43AM EDT | 2023-06-09 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230616P00090000 | 2023-06-01 3:21PM EDT | 2023-06-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ETSY230623P00090000 | 2023-05-30 1:17PM EDT | 2023-06-23 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230630P00090000 | 2023-06-01 9:36AM EDT | 2023-06-30 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230721P00090000 | 2023-06-01 2:54PM EDT | 2023-07-21 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY230915P00090000 | 2023-06-01 2:18PM EDT | 2023-09-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ETSY231215P00090000 | 2023-05-31 11:12AM EDT | 2023-12-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240119P00090000 | 2023-05-31 1:42PM EDT | 2024-01-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETSY240621P00090000 | 2023-05-11 9:45AM EDT | 2024-06-21 | 15.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117P00090000 | 2023-06-01 10:19AM EDT | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
