Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,13-1,39 (-1,37%)
Börsenschluss: 04:00PM EDT
100,15 +0,02 (+0,02%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221007C000900002022-09-30 3:46PM EDT2022-10-0711.2710.8011.55-0.68-5.69%3831689.80%
ETSY221021C000900002022-09-30 2:17PM EDT2022-10-2115.0512.9013.25+1.70+12.73%135577.34%
ETSY221028C000900002022-09-28 1:15PM EDT2022-10-2814.6014.0015.400.00-1284.74%
ETSY221118C000900002022-09-26 10:33AM EDT2022-11-1816.0517.1517.600.00-111484.85%
ETSY221216C000900002022-09-28 2:26PM EDT2022-12-1620.4919.2019.550.00-111279.79%
ETSY230120C000900002022-09-29 1:04PM EDT2023-01-2021.7621.3021.800.00-1148977.03%
ETSY230317C000900002022-09-28 10:59AM EDT2023-03-1724.6424.8025.200.00-13077.01%
ETSY230616C000900002022-07-22 3:21PM EDT2023-06-1629.5833.5034.350.00-2191.93%
ETSY240119C000900002022-09-23 12:19PM EDT2024-01-1931.7535.5536.050.00-18572.49%
ETSY250117C000900002022-09-22 1:50PM EDT2025-01-1741.2042.5544.200.00--1169.37%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221007P000900002022-09-30 3:37PM EDT2022-10-070.620.690.75-0.37-37.37%37625078.91%
ETSY221014P000900002022-09-30 3:09PM EDT2022-10-141.581.691.93-0.36-18.56%313876.12%
ETSY221021P000900002022-09-30 3:56PM EDT2022-10-212.682.602.78+0.07+2.68%7074473.90%
ETSY221028P000900002022-09-29 3:56PM EDT2022-10-284.153.804.100.00-27677.95%
ETSY221104P000900002022-09-30 3:36PM EDT2022-11-045.254.855.90-0.77-12.79%201083.25%
ETSY221118P000900002022-09-30 3:45PM EDT2022-11-186.556.656.85-0.25-3.68%441,91280.98%
ETSY221216P000900002022-09-30 3:50PM EDT2022-12-168.358.458.70-0.60-6.70%1935875.67%
ETSY230120P000900002022-09-29 2:31PM EDT2023-01-2010.4810.1510.400.00-4141271.25%
ETSY230317P000900002022-09-30 1:02PM EDT2023-03-1712.4013.1513.35-1.00-7.46%51,68170.35%
ETSY230616P000900002022-09-30 3:55PM EDT2023-06-1616.1016.0016.30-0.15-0.92%104966.23%
ETSY240119P000900002022-09-27 9:53AM EDT2024-01-1921.5520.6521.050.00-116260.41%