Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
37.674,83 -785,25 (-2,04%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.032,73 -2.255,73 (-3,62%) CMC Crypto 200
1.385,69 -38,41 (-2,70%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00090000 | 2024-04-04 9:30AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240503C00090000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 50.00% |
| ETSY240510C00090000 | 2024-04-16 2:25PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240517C00090000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETSY240524C00090000 | 2024-04-23 9:33AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240531C00090000 | 2024-04-24 10:29AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| ETSY240621C00090000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ETSY240719C00090000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ETSY240920C00090000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ETSY241220C00090000 | 2024-04-24 2:32PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETSY250117C00090000 | 2024-04-24 12:31PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ETSY250620C00090000 | 2024-04-24 12:46PM EDT | 2025-06-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETSY251219C00090000 | 2024-04-24 11:02AM EDT | 2025-12-19 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY260116C00090000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00090000 | 2024-04-23 11:37AM EDT | 2024-04-26 | 21.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ETSY240517P00090000 | 2024-04-16 12:20PM EDT | 2024-05-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY240621P00090000 | 2024-04-19 1:04PM EDT | 2024-06-21 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240719P00090000 | 2024-04-12 12:52PM EDT | 2024-07-19 | 23.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00090000 | 2024-03-13 1:31PM EDT | 2024-09-20 | 22.00 | 22.80 | 24.60 | 0.00 | - | 1 | 33 | 42.68% |
| ETSY241220P00090000 | 2024-03-05 2:08PM EDT | 2024-12-20 | 24.25 | 25.60 | 26.90 | 0.00 | - | 1 | 3 | 47.71% |
| ETSY250117P00090000 | 2024-04-02 3:12PM EDT | 2025-01-17 | 26.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250620P00090000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 26.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY251219P00090000 | 2024-03-04 11:51AM EDT | 2025-12-19 | 28.60 | 29.95 | 30.50 | 0.00 | - | 1 | 33 | 41.58% |
| ETSY260116P00090000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 28.95 | 29.85 | 30.65 | 0.00 | - | 2,000 | 2,019 | 41.10% |
