ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:80.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609C00080000 | 2023-06-06 9:59AM EDT | 2023-06-09 | 7.38 | 7.15 | 8.50 | 0.00 | - | 3 | 47 | 75.98% |
| ETSY230616C00080000 | 2023-06-06 11:38AM EDT | 2023-06-16 | 11.80 | 7.95 | 8.35 | 0.00 | - | 16 | 92 | 53.13% |
| ETSY230623C00080000 | 2023-06-07 2:56PM EDT | 2023-06-23 | 8.85 | 8.40 | 8.90 | +2.25 | +34.09% | 2 | 17 | 51.27% |
| ETSY230707C00080000 | 2023-06-05 10:21AM EDT | 2023-07-07 | 8.03 | 9.25 | 9.80 | 0.00 | - | 1 | 0 | 53.00% |
| ETSY230721C00080000 | 2023-06-06 3:48PM EDT | 2023-07-21 | 12.35 | 10.45 | 10.65 | 0.00 | - | 6 | 734 | 51.42% |
| ETSY230915C00080000 | 2023-06-07 11:15AM EDT | 2023-09-15 | 14.80 | 14.00 | 14.40 | -1.21 | -7.56% | 15 | 166 | 56.90% |
| ETSY231215C00080000 | 2023-06-02 3:41PM EDT | 2023-12-15 | 16.20 | 17.90 | 18.45 | 0.00 | - | 1 | 2 | 58.50% |
| ETSY240119C00080000 | 2023-06-06 12:29PM EDT | 2024-01-19 | 21.70 | 19.00 | 19.45 | 0.00 | - | 3 | 75 | 57.97% |
| ETSY240621C00080000 | 2023-06-06 11:57AM EDT | 2024-06-21 | 26.18 | 23.65 | 24.20 | 0.00 | - | 1 | 22 | 59.22% |
| ETSY250117C00080000 | 2023-06-07 10:13AM EDT | 2025-01-17 | 32.40 | 28.15 | 29.20 | +5.52 | +20.54% | 2 | 24 | 59.50% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609P00080000 | 2023-06-07 2:30PM EDT | 2023-06-09 | 0.03 | 0.04 | 0.05 | -0.01 | -25.00% | 31 | 447 | 52.73% |
| ETSY230616P00080000 | 2023-06-07 3:52PM EDT | 2023-06-16 | 0.45 | 0.41 | 0.49 | +0.17 | +60.71% | 155 | 5,678 | 50.24% |
| ETSY230623P00080000 | 2023-06-07 3:43PM EDT | 2023-06-23 | 0.88 | 0.81 | 0.92 | +0.32 | +57.14% | 12 | 114 | 48.12% |
| ETSY230630P00080000 | 2023-06-07 1:59PM EDT | 2023-06-30 | 1.22 | 1.17 | 1.38 | +0.29 | +31.18% | 67 | 74 | 47.90% |
| ETSY230707P00080000 | 2023-06-07 1:59PM EDT | 2023-07-07 | 1.59 | 1.56 | 1.75 | +0.36 | +29.27% | 2 | 39 | 47.02% |
| ETSY230714P00080000 | 2023-06-06 3:44PM EDT | 2023-07-14 | 1.56 | 1.80 | 2.10 | 0.00 | - | 1 | 6 | 46.44% |
| ETSY230721P00080000 | 2023-06-07 3:33PM EDT | 2023-07-21 | 2.40 | 2.42 | 2.48 | +0.40 | +20.00% | 18 | 1,058 | 46.51% |
| ETSY230915P00080000 | 2023-06-07 3:49PM EDT | 2023-09-15 | 5.50 | 5.35 | 5.55 | +0.75 | +15.79% | 9 | 162 | 50.37% |
| ETSY231215P00080000 | 2023-06-07 1:04PM EDT | 2023-12-15 | 8.15 | 8.25 | 8.55 | +0.05 | +0.62% | 2 | 52 | 49.62% |
| ETSY240119P00080000 | 2023-06-07 2:26PM EDT | 2024-01-19 | 8.93 | 9.00 | 9.25 | +0.43 | +5.06% | 3 | 828 | 48.43% |
| ETSY240621P00080000 | 2023-06-06 12:49PM EDT | 2024-06-21 | 11.42 | 12.15 | 12.50 | 0.00 | - | 2 | 57 | 47.36% |
| ETSY250117P00080000 | 2023-06-06 12:44PM EDT | 2025-01-17 | 14.70 | 15.10 | 15.70 | 0.00 | - | 21 | 294 | 45.95% |
