Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,13-1,39 (-1,37%)
Börsenschluss: 04:00PM EDT
100,15 +0,02 (+0,02%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221007C000800002022-09-26 1:25PM EDT2022-10-0716.0020.0521.100.00-16120.12%
ETSY221021C000800002022-09-30 2:39PM EDT2022-10-2123.4021.1021.65+6.20+36.05%41387.06%
ETSY221028C000800002022-09-27 11:34AM EDT2022-10-2819.3421.7523.150.00-1193.07%
ETSY221118C000800002022-09-30 11:16AM EDT2022-11-1827.2024.1524.50+6.37+30.58%205189.65%
ETSY221216C000800002022-09-22 1:33PM EDT2022-12-1624.5025.8526.600.00-13585.69%
ETSY230120C000800002022-09-22 1:33PM EDT2023-01-2026.2527.6528.400.00-127681.68%
ETSY230317C000800002022-09-27 3:39PM EDT2023-03-1727.9530.7531.200.00-11680.55%
ETSY230616C000800002022-09-23 12:12PM EDT2023-06-1630.2334.1535.000.00-11678.27%
ETSY240119C000800002022-09-30 3:14PM EDT2024-01-1941.7540.5041.20+4.86+13.17%106174.99%
ETSY250117C000800002022-09-23 3:20PM EDT2025-01-1743.7447.0048.650.00-1171.31%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221007P000800002022-09-30 3:01PM EDT2022-10-070.100.080.10-0.12-54.55%21826088.28%
ETSY221014P000800002022-09-30 3:53PM EDT2022-10-140.470.470.58-0.13-21.67%2021784.96%
ETSY221021P000800002022-09-30 3:55PM EDT2022-10-210.990.941.01-0.01-1.00%26469580.86%
ETSY221028P000800002022-09-30 1:43PM EDT2022-10-281.471.641.91-0.44-23.04%41784.35%
ETSY221118P000800002022-09-30 2:55PM EDT2022-11-183.603.703.85-0.20-5.26%5939585.45%
ETSY221216P000800002022-09-30 2:58PM EDT2022-12-165.105.205.35-0.35-6.42%7852879.59%
ETSY230120P000800002022-09-30 11:41AM EDT2023-01-206.256.656.85-0.62-9.02%560274.88%
ETSY230317P000800002022-09-30 3:16PM EDT2023-03-179.009.209.40-0.30-3.23%550173.30%
ETSY230616P000800002022-09-30 2:20PM EDT2023-06-1611.5011.7512.00-0.35-2.95%3224468.69%
ETSY240119P000800002022-09-28 3:03PM EDT2024-01-1915.6516.0016.550.00-922962.73%