Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.755,63 +657,79 (+1,11%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00080000 | 2024-04-18 12:45PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 39 | 59.38% |
| ETSY240503C00080000 | 2024-04-19 1:32PM EDT | 2024-05-03 | 0.74 | 0.61 | 0.68 | +0.04 | +5.71% | 9 | 31 | 77.98% |
| ETSY240510C00080000 | 2024-04-19 3:18PM EDT | 2024-05-10 | 0.93 | 0.84 | 0.90 | -0.01 | -1.06% | 6 | 85 | 69.78% |
| ETSY240517C00080000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 1.09 | 1.07 | 1.13 | -0.14 | -11.38% | 60 | 1,691 | 65.33% |
| ETSY240524C00080000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 1.47 | 1.09 | 1.32 | +0.17 | +13.08% | 2 | 111 | 60.35% |
| ETSY240531C00080000 | 2024-04-19 12:02PM EDT | 2024-05-31 | 1.68 | 1.26 | 1.50 | +0.16 | +10.53% | 1 | 83 | 57.86% |
| ETSY240621C00080000 | 2024-04-19 1:39PM EDT | 2024-06-21 | 2.25 | 2.03 | 2.09 | +0.26 | +13.07% | 21 | 3,099 | 55.35% |
| ETSY240719C00080000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 2.85 | 2.74 | 2.81 | +0.07 | +2.52% | 23 | 418 | 52.54% |
| ETSY240920C00080000 | 2024-04-19 12:51PM EDT | 2024-09-20 | 5.15 | 4.80 | 4.90 | +0.30 | +6.19% | 49 | 623 | 53.64% |
| ETSY241220C00080000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 7.50 | 7.35 | 7.55 | 0.00 | - | 5 | 89 | 54.85% |
| ETSY250117C00080000 | 2024-04-19 2:02PM EDT | 2025-01-17 | 8.30 | 7.85 | 8.15 | +0.55 | +7.10% | 94 | 1,335 | 54.38% |
| ETSY250620C00080000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 10.65 | 10.45 | 11.70 | 0.00 | - | 1 | 13 | 54.20% |
| ETSY251219C00080000 | 2024-04-16 11:59AM EDT | 2025-12-19 | 16.40 | 13.65 | 15.15 | 0.00 | - | 55 | 72 | 55.06% |
| ETSY260116C00080000 | 2024-04-12 1:13PM EDT | 2026-01-16 | 15.35 | 14.90 | 15.55 | 0.00 | - | 3 | 208 | 56.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00080000 | 2024-03-28 11:17AM EDT | 2024-04-26 | 11.05 | 11.15 | 14.00 | 0.00 | - | 1 | 0 | 115.82% |
| ETSY240517P00080000 | 2024-04-18 1:13PM EDT | 2024-05-17 | 13.30 | 13.95 | 15.00 | -1.35 | -9.22% | 2 | 197 | 68.07% |
| ETSY240621P00080000 | 2024-04-16 11:47AM EDT | 2024-06-21 | 13.25 | 13.60 | 14.90 | 0.00 | - | 10 | 1,323 | 50.71% |
| ETSY240719P00080000 | 2024-04-02 3:43PM EDT | 2024-07-19 | 16.40 | 13.80 | 16.25 | 0.00 | - | 3 | 79 | 54.61% |
| ETSY240920P00080000 | 2024-04-19 3:53PM EDT | 2024-09-20 | 16.65 | 16.55 | 16.95 | +0.40 | +2.46% | 5 | 162 | 46.53% |
| ETSY241220P00080000 | 2024-03-08 1:07PM EDT | 2024-12-20 | 15.74 | 19.15 | 19.40 | 0.00 | - | 1 | 8 | 48.83% |
| ETSY250117P00080000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 17.79 | 18.50 | 20.05 | 0.00 | - | 5 | 1,310 | 49.16% |
| ETSY250620P00080000 | 2024-04-01 2:23PM EDT | 2025-06-20 | 20.92 | 20.55 | 22.90 | 0.00 | - | - | 5 | 49.31% |
| ETSY251219P00080000 | 2024-03-08 12:17PM EDT | 2025-12-19 | 20.18 | 22.70 | 23.75 | 0.00 | - | 1 | 17 | 43.77% |
| ETSY260116P00080000 | 2024-04-02 3:12PM EDT | 2026-01-16 | 23.23 | 22.40 | 23.15 | 0.00 | - | 3 | 88 | 41.10% |
