ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:75.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609C00075000 | 2023-05-30 10:43AM EDT | 2023-06-09 | 8.92 | 10.40 | 10.70 | 0.00 | - | - | 10 | 70.12% |
| ETSY230616C00075000 | 2023-06-01 12:01PM EDT | 2023-06-16 | 7.55 | 10.65 | 11.00 | 0.00 | - | 1 | 13 | 57.81% |
| ETSY230721C00075000 | 2023-06-02 12:55PM EDT | 2023-07-21 | 11.75 | 12.45 | 12.70 | 0.00 | - | 2 | 6 | 52.44% |
| ETSY230915C00075000 | 2023-06-01 2:34PM EDT | 2023-09-15 | 13.80 | 15.70 | 16.10 | 0.00 | - | 17 | 46 | 58.23% |
| ETSY231215C00075000 | 2023-06-02 2:22PM EDT | 2023-12-15 | 20.10 | 19.35 | 19.70 | 0.00 | - | 5 | 5 | 59.30% |
| ETSY240119C00075000 | 2023-05-24 3:59PM EDT | 2024-01-19 | 22.90 | 20.40 | 20.85 | 0.00 | - | 19 | 40 | 59.23% |
| ETSY240621C00075000 | 2023-05-31 1:39PM EDT | 2024-06-21 | 22.55 | 24.85 | 25.30 | 0.00 | - | 2 | 9 | 60.33% |
| ETSY250117C00075000 | 2023-05-12 3:46PM EDT | 2025-01-17 | 37.19 | 29.00 | 29.90 | 0.00 | - | 1 | 15 | 60.11% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609P00075000 | 2023-06-02 3:45PM EDT | 2023-06-09 | 0.11 | 0.06 | 0.12 | 0.00 | - | 140 | 242 | 62.50% |
| ETSY230616P00075000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 0.35 | 0.29 | 0.33 | 0.00 | - | 52 | 2,103 | 52.83% |
| ETSY230623P00075000 | 2023-06-02 1:38PM EDT | 2023-06-23 | 0.55 | 0.51 | 0.57 | 0.00 | - | 7 | 88 | 49.71% |
| ETSY230630P00075000 | 2023-06-02 3:52PM EDT | 2023-06-30 | 0.96 | 0.80 | 0.91 | 0.00 | - | 18 | 191 | 49.51% |
| ETSY230707P00075000 | 2023-06-02 9:43AM EDT | 2023-07-07 | 1.47 | 1.06 | 1.27 | 0.00 | - | 5 | 23 | 49.71% |
| ETSY230721P00075000 | 2023-06-05 9:51AM EDT | 2023-07-21 | 1.82 | 1.68 | 1.78 | -0.05 | -2.67% | 14 | 276 | 47.83% |
| ETSY230915P00075000 | 2023-06-02 3:48PM EDT | 2023-09-15 | 4.45 | 4.30 | 4.45 | 0.00 | - | 13 | 392 | 50.77% |
| ETSY231215P00075000 | 2023-06-01 10:04AM EDT | 2023-12-15 | 8.62 | 7.00 | 7.25 | 0.00 | - | 1 | 64 | 50.02% |
| ETSY240119P00075000 | 2023-06-02 2:23PM EDT | 2024-01-19 | 7.75 | 7.65 | 7.95 | 0.00 | - | 15 | 1,440 | 49.57% |
| ETSY240621P00075000 | 2023-06-02 1:56PM EDT | 2024-06-21 | 11.02 | 10.75 | 11.00 | 0.00 | - | 2 | 35 | 48.32% |
| ETSY250117P00075000 | 2023-06-02 1:58PM EDT | 2025-01-17 | 13.87 | 13.60 | 14.10 | 0.00 | - | 1 | 25 | 46.97% |
