Deutsche Märkte schließen in 21 Minuten

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,74-1,07 (-1,53%)
Ab 11:09AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240308C000750002024-03-04 10:49AM EST2024-03-080.080.080.10-0.19-70.37%11846547.46%
ETSY240315C000750002024-03-04 10:44AM EST2024-03-150.350.340.37-0.38-52.05%472,39342.97%
ETSY240322C000750002024-03-04 10:15AM EST2024-03-220.770.670.72-0.60-43.80%11115442.97%
ETSY240328C000750002024-03-04 10:25AM EST2024-03-280.930.940.99-0.92-49.73%3823142.55%
ETSY240405C000750002024-03-04 10:27AM EST2024-04-051.501.161.39-0.50-25.00%293043.09%
ETSY240412C000750002024-03-01 2:15PM EST2024-04-121.811.541.68-0.56-23.63%25242.90%
ETSY240419C000750002024-03-04 10:53AM EST2024-04-191.931.901.94-0.61-24.02%1644,81342.60%
ETSY240517C000750002024-03-04 9:59AM EST2024-05-174.103.753.85-0.45-9.89%11150.20%
ETSY240621C000750002024-03-01 3:59PM EST2024-06-215.674.905.000.00-232,44749.29%
ETSY240719C000750002024-03-04 10:10AM EST2024-07-195.755.605.75-1.05-15.44%31148.51%
ETSY240920C000750002024-02-29 10:49AM EST2024-09-209.907.857.950.00-3969350.81%
ETSY250117C000750002024-03-04 10:20AM EST2025-01-1710.8710.8011.00-1.38-11.27%324851.95%
ETSY251219C000750002024-02-09 1:56PM EST2025-12-1924.9016.2517.750.00-1753.08%
ETSY260116C000750002024-03-01 9:46AM EST2026-01-1619.2516.8518.250.00-26953.49%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240308P000750002024-03-01 3:39PM EST2024-03-085.096.706.900.00-94375.39%
ETSY240315P000750002024-03-04 10:32AM EST2024-03-156.996.957.05+1.29+22.63%81,91754.64%
ETSY240322P000750002024-03-01 10:15AM EST2024-03-225.506.908.350.00-15756.30%
ETSY240328P000750002024-02-27 12:13PM EST2024-03-285.407.307.900.00-51653.61%
ETSY240405P000750002024-03-01 12:57PM EST2024-04-055.977.057.900.00-1146.68%
ETSY240419P000750002024-03-04 10:15AM EST2024-04-198.058.208.35+1.15+16.67%1127544.31%
ETSY240517P000750002024-03-01 3:45PM EST2024-05-179.009.809.90+0.20+2.27%22648.46%
ETSY240621P000750002024-03-01 3:36PM EST2024-06-219.5510.6010.700.00-1889345.51%
ETSY240719P000750002024-03-01 3:20PM EST2024-07-199.8511.1011.250.00-343543.96%
ETSY240920P000750002024-02-28 3:25PM EST2024-09-2011.4512.6512.850.00-20730944.37%
ETSY250117P000750002024-03-01 1:03PM EST2025-01-1713.7014.6514.900.00-31,96043.17%
ETSY251219P000750002024-03-01 1:03PM EST2025-12-1917.9018.4519.100.00-32941.62%
ETSY260116P000750002024-03-01 3:58PM EST2026-01-1618.5018.7519.500.00-210741.83%