Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240405C00074000 | 2024-03-28 2:21PM EDT | 2024-04-05 | 0.18 | 0.13 | 0.16 | +0.02 | +12.50% | 407 | 26 | 37.01% |
ETSY240412C00074000 | 2024-03-28 3:09PM EDT | 2024-04-12 | 0.51 | 0.48 | 0.52 | -0.01 | -1.92% | 54 | 54 | 38.77% |
ETSY240419C00074000 | 2024-03-28 3:33PM EDT | 2024-04-19 | 0.84 | 0.84 | 0.89 | +0.03 | +3.70% | 71 | 281 | 39.58% |
ETSY240426C00074000 | 2024-03-28 12:50PM EDT | 2024-04-26 | 1.51 | 1.26 | 1.38 | +0.27 | +21.77% | 2 | 15 | 42.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240405P00074000 | 2024-03-12 2:48PM EDT | 2024-04-05 | 4.70 | 5.20 | 5.45 | 0.00 | - | 13 | 260 | 37.60% |
ETSY240412P00074000 | 2024-03-06 10:30AM EDT | 2024-04-12 | 6.23 | 5.55 | 6.50 | 0.00 | - | 1 | 1 | 55.32% |
ETSY240419P00074000 | 2024-03-19 10:05AM EDT | 2024-04-19 | 5.55 | 5.85 | 6.05 | -1.90 | -25.50% | 4 | 4 | 37.26% |
ETSY240426P00074000 | 2024-03-08 10:40AM EDT | 2024-04-26 | 7.28 | 6.20 | 6.40 | 0.00 | - | 1 | 1 | 38.21% |