Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.874,41 +347,60 (+0,58%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00073000 | 2024-04-19 12:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 2,164 | 68.75% |
| ETSY240426C00073000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.18 | 0.17 | 0.22 | -0.10 | -35.71% | 372 | 147 | 46.48% |
| ETSY240503C00073000 | 2024-04-19 2:39PM EDT | 2024-05-03 | 1.95 | 1.67 | 1.83 | +0.05 | +2.63% | 115 | 265 | 73.44% |
| ETSY240510C00073000 | 2024-04-19 12:35PM EDT | 2024-05-10 | 2.36 | 2.05 | 2.22 | +0.14 | +6.31% | 5 | 37 | 67.29% |
| ETSY240524C00073000 | 2024-04-15 10:36AM EDT | 2024-05-24 | 3.25 | 2.35 | 2.85 | 0.00 | - | 6 | 7 | 58.69% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419P00073000 | 2024-04-19 3:09PM EDT | 2024-04-19 | 5.90 | 5.05 | 7.05 | -0.30 | -4.84% | 2 | 9 | 201.17% |
| ETSY240426P00073000 | 2024-04-17 9:42AM EDT | 2024-04-26 | 5.55 | 6.25 | 7.40 | 0.00 | - | 4 | 33 | 62.94% |
| ETSY240503P00073000 | 2024-04-12 12:53PM EDT | 2024-05-03 | 7.16 | 7.75 | 8.90 | 0.00 | - | 1 | 11 | 80.47% |
| ETSY240510P00073000 | 2024-04-18 12:02PM EDT | 2024-05-10 | 8.20 | 8.10 | 8.35 | 0.00 | - | 10 | 14 | 64.72% |
| ETSY240524P00073000 | 2024-04-12 12:07PM EDT | 2024-05-24 | 8.23 | 8.55 | 9.95 | 0.00 | - | 1 | 1 | 63.94% |
