Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240419C00072000 | 2024-04-18 3:40PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 72 | 661 | 48.44% |
ETSY240426C00072000 | 2024-04-18 3:26PM EDT | 2024-04-26 | 0.41 | 0.47 | 0.51 | -0.21 | -33.87% | 56 | 510 | 47.02% |
ETSY240503C00072000 | 2024-04-18 10:00AM EDT | 2024-05-03 | 2.06 | 2.23 | 2.50 | +0.12 | +6.19% | 6 | 256 | 73.97% |
ETSY240510C00072000 | 2024-04-18 2:27PM EDT | 2024-05-10 | 2.51 | 2.48 | 2.96 | -0.36 | -12.54% | 32 | 34 | 67.26% |
ETSY240524C00072000 | 2024-04-15 9:31AM EDT | 2024-05-24 | 3.30 | 3.30 | 3.45 | 0.00 | - | 1 | 4 | 60.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240419P00072000 | 2024-04-17 9:42AM EDT | 2024-04-19 | 4.11 | 3.05 | 6.30 | 0.00 | - | 10 | 86 | 169.63% |
ETSY240426P00072000 | 2024-04-17 2:09PM EDT | 2024-04-26 | 4.90 | 4.55 | 5.60 | 0.00 | - | 7 | 62 | 60.55% |
ETSY240510P00072000 | 2024-04-11 1:15PM EDT | 2024-05-10 | 6.65 | 6.70 | 7.25 | 0.00 | - | - | 25 | 60.91% |
ETSY240524P00072000 | 2024-04-09 11:43AM EDT | 2024-05-24 | 7.55 | 7.60 | 9.70 | 0.00 | - | - | 1 | 68.38% |