ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:70.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609C00070000 | 2023-06-09 2:52PM EDT | 2023-06-09 | 21.57 | 21.55 | 21.80 | +6.35 | +41.72% | 3 | 6 | 250.00% |
| ETSY230616C00070000 | 2023-06-09 2:52PM EDT | 2023-06-16 | 21.62 | 21.45 | 21.90 | +3.92 | +22.15% | 1 | 16 | 101.76% |
| ETSY230623C00070000 | 2023-06-01 9:50AM EDT | 2023-06-23 | 11.70 | 21.50 | 22.15 | 0.00 | - | - | 3 | 67.58% |
| ETSY230721C00070000 | 2023-06-07 1:34PM EDT | 2023-07-21 | 18.95 | 22.35 | 22.75 | 0.00 | - | 1 | 19 | 62.01% |
| ETSY230915C00070000 | 2023-06-09 9:30AM EDT | 2023-09-15 | 24.45 | 24.65 | 25.05 | +4.50 | +22.56% | 1 | 10 | 64.00% |
| ETSY231215C00070000 | 2023-06-09 12:00PM EDT | 2023-12-15 | 27.78 | 27.85 | 28.25 | -3.62 | -11.53% | 1 | 5 | 64.12% |
| ETSY240119C00070000 | 2023-06-05 1:42PM EDT | 2024-01-19 | 24.57 | 28.75 | 29.10 | 0.00 | - | 10 | 144 | 63.12% |
| ETSY240621C00070000 | 2023-06-01 10:26AM EDT | 2024-06-21 | 24.69 | 32.50 | 33.20 | 0.00 | - | 1 | 44 | 62.71% |
| ETSY250117C00070000 | 2023-06-09 9:55AM EDT | 2025-01-17 | 37.05 | 36.75 | 37.85 | +1.93 | +5.50% | 1 | 25 | 62.86% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230609P00070000 | 2023-06-07 11:54AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 167 | 203.13% |
| ETSY230616P00070000 | 2023-06-09 1:24PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 15 | 2,268 | 74.22% |
| ETSY230623P00070000 | 2023-06-07 9:53AM EDT | 2023-06-23 | 0.07 | 0.03 | 0.13 | 0.00 | - | 1 | 40 | 65.23% |
| ETSY230630P00070000 | 2023-06-09 9:42AM EDT | 2023-06-30 | 0.13 | 0.06 | 0.20 | -0.11 | -45.83% | 6 | 236 | 58.20% |
| ETSY230707P00070000 | 2023-06-09 11:34AM EDT | 2023-07-07 | 0.20 | 0.10 | 0.30 | -0.11 | -35.48% | 6 | 21 | 54.79% |
| ETSY230721P00070000 | 2023-06-09 12:33PM EDT | 2023-07-21 | 0.46 | 0.43 | 0.49 | -0.25 | -35.21% | 39 | 407 | 53.56% |
| ETSY230915P00070000 | 2023-06-09 2:45PM EDT | 2023-09-15 | 2.14 | 2.10 | 2.22 | -0.54 | -20.15% | 27 | 1,384 | 55.44% |
| ETSY231215P00070000 | 2023-06-09 9:49AM EDT | 2023-12-15 | 4.30 | 4.40 | 4.50 | -0.70 | -14.00% | 1 | 317 | 53.96% |
| ETSY240119P00070000 | 2023-06-09 11:55AM EDT | 2024-01-19 | 5.10 | 4.95 | 5.10 | -0.55 | -9.73% | 21 | 1,962 | 52.52% |
| ETSY240621P00070000 | 2023-06-02 1:23PM EDT | 2024-06-21 | 9.22 | 7.55 | 7.85 | 0.00 | - | 3 | 105 | 50.49% |
| ETSY250117P00070000 | 2023-06-09 12:34PM EDT | 2025-01-17 | 10.30 | 10.35 | 10.90 | -1.72 | -14.31% | 3 | 1,276 | 49.70% |
