Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,13-1,39 (-1,37%)
Börsenschluss: 04:00PM EDT
100,15 +0,02 (+0,02%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221007C000700002022-09-23 12:10PM EDT2022-10-0725.4230.0030.900.00-12151.95%
ETSY221021C000700002022-09-22 9:30AM EDT2022-10-2133.7530.4031.250.00-15103.61%
ETSY221118C000700002022-09-22 10:50AM EDT2022-11-1831.4532.3032.800.00-1496.97%
ETSY221216C000700002022-09-20 1:20PM EDT2022-12-1639.1533.5534.000.00-41389.94%
ETSY230120C000700002022-09-27 1:51PM EDT2023-01-2031.1234.9535.750.00-13486.62%
ETSY230317C000700002022-09-27 9:48AM EDT2023-03-1734.8537.5038.100.00-1984.84%
ETSY240119C000700002022-09-21 10:24AM EDT2024-01-1950.9045.8547.000.00-513477.83%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY221007P000700002022-09-29 1:32PM EDT2022-10-070.070.000.050.00-796103.91%
ETSY221014P000700002022-09-30 3:08PM EDT2022-10-140.110.060.18-0.08-42.11%12590.63%
ETSY221021P000700002022-09-30 12:55PM EDT2022-10-210.230.200.61-0.01-4.17%950491.99%
ETSY221028P000700002022-09-23 11:02AM EDT2022-10-281.280.511.040.00-1692.19%
ETSY221118P000700002022-09-30 1:42PM EDT2022-11-181.741.912.02-0.32-15.53%51,16290.50%
ETSY221216P000700002022-09-30 12:51PM EDT2022-12-162.692.863.15-0.39-12.66%21,26483.57%
ETSY230120P000700002022-09-30 10:43AM EDT2023-01-203.824.104.35-0.43-10.12%373,79179.15%
ETSY230317P000700002022-09-30 1:34PM EDT2023-03-175.806.106.45-0.79-11.99%24276.95%
ETSY230616P000700002022-09-30 3:08PM EDT2023-06-168.108.158.50-0.05-0.61%95371.28%
ETSY240119P000700002022-09-30 3:49PM EDT2024-01-1912.0112.0512.35-0.19-1.56%253065.00%
ETSY250117P000700002022-09-29 12:26PM EDT2025-01-1715.7515.4016.200.00-5515557.45%