Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240426C00067000 | 2024-04-24 11:57AM EDT | 2024-04-26 | 0.67 | 0.67 | 0.68 | -1.38 | -67.32% | 56 | 359 | 50.20% |
ETSY240503C00067000 | 2024-04-24 11:41AM EDT | 2024-05-03 | 3.48 | 3.25 | 3.35 | -1.12 | -24.35% | 24 | 252 | 89.11% |
ETSY240510C00067000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 5.30 | 3.70 | 3.80 | 0.00 | - | 5 | 35 | 76.32% |
ETSY240524C00067000 | 2024-04-22 3:14PM EDT | 2024-05-24 | 5.05 | 4.35 | 4.50 | 0.00 | - | 33 | 37 | 65.36% |
ETSY240531C00067000 | 2024-04-22 3:44PM EDT | 2024-05-31 | 5.20 | 4.60 | 4.70 | 0.00 | - | 17 | 50 | 61.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240426P00067000 | 2024-04-24 11:50AM EDT | 2024-04-26 | 1.60 | 1.60 | 1.65 | +0.91 | +131.88% | 118 | 1,285 | 36.33% |
ETSY240503P00067000 | 2024-04-24 11:49AM EDT | 2024-05-03 | 4.16 | 4.15 | 4.30 | +0.96 | +30.00% | 13 | 272 | 81.15% |
ETSY240510P00067000 | 2024-04-24 10:44AM EDT | 2024-05-10 | 4.15 | 4.50 | 4.65 | +0.65 | +18.57% | 3 | 28 | 68.46% |
ETSY240524P00067000 | 2024-04-24 10:52AM EDT | 2024-05-24 | 4.85 | 5.05 | 5.20 | +0.85 | +21.25% | 2 | 90 | 57.89% |