Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.292,54 +770,30 (+1,29%) CMC Crypto 200
1.393,80 +11,23 (+0,81%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.08 | +4.40% | 17 | 618 | 2024-04-26 | 0.18 | -0.18 | -47.37% | 307 | 685 |
| 4.50 | +0.20 | +4.65% | 1 | 113 | 2024-05-03 | 2.84 | -0.26 | -8.39% | 2 | 189 |
| 4.80 | 0.00 | - | 1 | 11 | 2024-05-10 | 3.07 | -0.28 | -8.36% | 1 | 62 |
| 5.95 | +0.65 | +12.26% | 46 | 878 | 2024-05-17 | 3.45 | -0.45 | -11.54% | 72 | 1,952 |
| 7.00 | 0.00 | - | 3 | 12 | 2024-05-24 | 3.78 | 0.00 | - | 4 | 8 |
| 7.40 | 0.00 | - | - | 14 | 2024-05-31 | 4.50 | 0.00 | - | 1 | 2 |
| 6.92 | +0.12 | +1.76% | 4 | 1,552 | 2024-06-21 | 4.45 | -0.47 | -9.55% | 80 | 3,108 |
| 7.38 | 0.00 | - | 1 | 472 | 2024-07-19 | 5.40 | -0.25 | -4.42% | 27 | 369 |
| 10.40 | -0.95 | -7.72% | 8 | 456 | 2024-09-20 | 7.41 | 0.00 | - | 4 | 692 |
| 13.00 | 0.00 | - | 8 | 22 | 2024-12-20 | 9.03 | 0.00 | - | 3 | 52 |
| 14.18 | 0.00 | - | 2 | 134 | 2025-01-17 | 9.60 | +0.75 | +8.47% | 1 | 2,373 |
| 17.52 | 0.00 | - | 4 | 28 | 2025-06-20 | 11.75 | 0.00 | - | 1 | 18 |
| 20.80 | +1.88 | +9.94% | 1 | 29 | 2025-12-19 | 14.32 | 0.00 | - | 3 | 11 |
| 21.52 | 0.00 | - | 5 | 70 | 2026-01-16 | 14.05 | +0.40 | +2.93% | 2 | 360 |
