Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
16.303,88 +88,45 (+0,55%) Euro Stoxx 50
4.408,90 +26,43 (+0,60%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.059,90 +2,70 (+0,13%) EUR/USD
1,0902 +0,0008 (+0,08%) Bitcoin EUR
35.132,41 +541,39 (+1,57%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:65.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.93 | 0.00 | - | 23 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 1,148 | 0 |
| 13.35 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.05 | 0.00 | - | 18 | 0 |
| 10.55 | 0.00 | - | 15 | 0 | 2023-12-15 | 0.20 | 0.00 | - | 146 | 0 |
| 9.20 | 0.00 | - | 203 | 0 | 2023-12-22 | 0.40 | 0.00 | - | 4 | 0 |
| 10.09 | 0.00 | - | 2 | 0 | 2023-12-29 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.52 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 5 | 0 | 2024-01-19 | 1.08 | 0.00 | - | 25 | 0 |
| 15.17 | 0.00 | - | 3 | 0 | 2024-03-15 | 3.40 | 0.00 | - | 30 | 0 |
| 19.23 | 0.00 | - | 5 | 0 | 2024-06-21 | 5.60 | 0.00 | - | 2 | 0 |
| 25.47 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.06 | 0.00 | - | 53 | 0 |
| 25.03 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.65 | 0.00 | - | 3 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.70 | 0.00 | - | 1 | 0 |
