Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.93 | 0.00 | - | 23 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 1,148 | 0 |
13.35 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.05 | 0.00 | - | 18 | 0 |
10.55 | 0.00 | - | 15 | 0 | 2023-12-15 | 0.20 | 0.00 | - | 146 | 0 |
9.20 | 0.00 | - | 203 | 0 | 2023-12-22 | 0.40 | 0.00 | - | 4 | 0 |
10.09 | 0.00 | - | 2 | 0 | 2023-12-29 | 0.50 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-01-05 | 0.52 | 0.00 | - | 2 | 0 |
12.30 | 0.00 | - | 5 | 0 | 2024-01-19 | 1.08 | 0.00 | - | 25 | 0 |
15.17 | 0.00 | - | 3 | 0 | 2024-03-15 | 3.40 | 0.00 | - | 30 | 0 |
19.23 | 0.00 | - | 5 | 0 | 2024-06-21 | 5.60 | 0.00 | - | 2 | 0 |
25.47 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.06 | 0.00 | - | 53 | 0 |
25.03 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.65 | 0.00 | - | 3 | 0 |
29.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.70 | 0.00 | - | 1 | 0 |