Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
15.382,84 -174,45 (-1,12%) Euro Stoxx 50
4.161,64 -45,52 (-1,08%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.944,70 -0,90 (-0,05%) EUR/USD
1,0617 -0,0031 (-0,29%) Bitcoin EUR
24.609,54 -455,87 (-1,82%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 43 | 99 | 2023-09-29 | 0.38 | 0.00 | - | 52 | 261 |
| 4.85 | 0.00 | - | 50 | 51 | 2023-10-06 | 0.83 | 0.00 | - | 8 | 121 |
| 5.10 | 0.00 | - | 200 | 230 | 2023-10-13 | 1.02 | 0.00 | - | 13 | 165 |
| 5.35 | 0.00 | - | 11 | 106 | 2023-10-20 | 1.49 | 0.00 | - | 32 | 1,244 |
| 5.95 | 0.00 | - | 175 | 53 | 2023-10-27 | 1.73 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 2023-11-03 | 3.11 | 0.00 | - | - | 1 |
| 9.67 | 0.00 | - | 1 | 34 | 2023-11-17 | 3.60 | 0.00 | - | 104 | 177 |
| 8.84 | 0.00 | - | 3 | 280 | 2023-12-15 | 4.00 | 0.00 | - | 202 | 1,629 |
| 10.36 | 0.00 | - | 3 | 244 | 2024-01-19 | 4.58 | 0.00 | - | 4 | 3,101 |
| 12.58 | 0.00 | - | 1 | 51 | 2024-03-15 | 6.36 | 0.00 | - | 3 | 301 |
| 15.35 | 0.00 | - | 6 | 61 | 2024-06-21 | 8.25 | 0.00 | - | 2 | 804 |
| 19.28 | 0.00 | - | 1 | 66 | 2025-01-17 | 11.35 | 0.00 | - | 1 | 2,876 |
| 25.65 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 24.57 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.82 | 0.00 | - | 1 | 4 |
