Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
38.348,84 -883,96 (-2,25%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
58.938,52 -2.343,82 (-3,82%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 19 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 18 | 0 |
| 6.97 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.32 | 0.00 | - | 34 | 0 |
| 8.60 | 0.00 | - | 21 | 0 | 2024-05-03 | 1.04 | 0.00 | - | 125 | 0 |
| 7.50 | 0.00 | - | - | 0 | 2024-05-10 | 1.64 | 0.00 | - | 3 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.04 | 0.00 | - | 86 | 0 |
| 10.30 | 0.00 | - | - | 0 | 2024-05-24 | 1.65 | 0.00 | - | 2 | 0 |
| 10.76 | 0.00 | - | 10 | 0 | 2024-06-21 | 2.87 | 0.00 | - | 24 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.45 | 0.00 | - | 1 | 0 |
| 14.05 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.25 | 0.00 | - | 20 | 0 |
| 15.95 | 0.00 | - | 6 | 0 | 2024-12-20 | 6.97 | 0.00 | - | 1 | 0 |
| 15.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.32 | 0.00 | - | 2 | 0 |
| 20.35 | 0.00 | - | - | 0 | 2025-06-20 | 9.50 | 0.00 | - | 17 | 0 |
| 25.10 | 0.00 | - | 1 | 4 | 2025-12-19 | 11.77 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 8 | 0 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 0 |
