Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.913,43 +138,05 (+0,37%) Gold
2.409,80 +11,80 (+0,49%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.161,03 +453,33 (+0,76%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:55.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 9 | 16 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,034 |
| - | - | - | - | - | 2024-04-26 | 0.02 | -0.03 | -60.00% | 5 | 104 |
| 11.90 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.24 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-05-10 | 0.62 | 0.00 | - | 2 | 665 |
| 13.70 | +0.97 | +7.62% | 1 | 602 | 2024-05-17 | 0.76 | -0.05 | -6.17% | 22 | 1,089 |
| - | - | - | - | - | 2024-05-24 | 0.89 | 0.00 | - | 1 | 11 |
| 11.65 | 0.00 | - | 21 | 117 | 2024-06-21 | 1.55 | 0.00 | - | 15 | 1,724 |
| 16.60 | 0.00 | - | 1 | 10 | 2024-07-19 | 2.05 | 0.00 | - | 1 | 78 |
| 18.30 | 0.00 | - | 1 | 61 | 2024-09-20 | 3.50 | 0.00 | - | 14 | 330 |
| 19.45 | +0.15 | +0.78% | 1 | 30 | 2024-12-20 | 4.85 | 0.00 | - | 40 | 242 |
| 20.35 | 0.00 | - | 1 | 94 | 2025-01-17 | 5.49 | 0.00 | - | 1 | 895 |
| - | - | - | - | - | 2025-06-20 | 6.98 | 0.00 | - | 1 | 1 |
| 24.65 | 0.00 | - | 2 | 6 | 2025-12-19 | 9.08 | 0.00 | - | 1 | 6 |
| 25.95 | 0.00 | - | 1 | 13 | 2026-01-16 | 9.20 | 0.00 | - | 2 | 68 |
