Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.967,58 -2.174,34 (-3,50%) CMC Crypto 200
1.390,95 +8,38 (+0,61%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00055000 | 2024-04-22 11:54AM EDT | 2024-04-26 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY240503C00055000 | 2024-04-04 9:31AM EDT | 2024-05-03 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240517C00055000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240621C00055000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240719C00055000 | 2024-04-22 9:56AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920C00055000 | 2024-04-16 1:53PM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY241220C00055000 | 2024-04-23 2:42PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117C00055000 | 2024-04-09 2:15PM EDT | 2025-01-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250620C00055000 | 2024-04-19 11:05AM EDT | 2025-06-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY251219C00055000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY260116C00055000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00055000 | 2024-04-24 11:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETSY240503P00055000 | 2024-04-24 2:05PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ETSY240510P00055000 | 2024-04-24 12:18PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ETSY240517P00055000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| ETSY240524P00055000 | 2024-04-24 1:22PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETSY240621P00055000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ETSY240719P00055000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240920P00055000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY241220P00055000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ETSY250117P00055000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ETSY250620P00055000 | 2024-03-19 10:14AM EDT | 2025-06-20 | 6.98 | 7.25 | 7.45 | 0.00 | - | 1 | 1 | 48.52% |
| ETSY251219P00055000 | 2024-04-12 10:12AM EDT | 2025-12-19 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY260116P00055000 | 2024-04-24 12:50PM EDT | 2026-01-16 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
