ETSY - Etsy, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616C00055000 | 2023-02-14 2:02PM EDT | 2023-06-16 | 79.05 | 50.25 | 51.10 | 0.00 | - | 1 | 17 | 706.40% |
| ETSY230915C00055000 | 2023-05-05 3:19PM EDT | 2023-09-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240119C00055000 | 2023-04-11 1:21PM EDT | 2024-01-19 | 52.52 | 45.40 | 46.05 | 0.00 | - | 6 | 33 | 149.49% |
| ETSY240621C00055000 | 2023-05-25 3:54PM EDT | 2024-06-21 | 38.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ETSY250117C00055000 | 2023-05-22 10:40AM EDT | 2025-01-17 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230616P00055000 | 2023-05-30 11:41AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY230721P00055000 | 2023-06-01 3:29PM EDT | 2023-07-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ETSY230915P00055000 | 2023-06-01 3:53PM EDT | 2023-09-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ETSY231215P00055000 | 2023-06-01 9:44AM EDT | 2023-12-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240119P00055000 | 2023-06-01 9:44AM EDT | 2024-01-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY240621P00055000 | 2023-05-26 3:47PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY250117P00055000 | 2023-05-31 10:56AM EDT | 2025-01-17 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
